韓股(服務)

  • 成份股
  • 國際市場
  •  查詢韓股

服務成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 159650Hi Gold No.81770.00▲405.0029.67%1660.001365.001,117,38015:00
  • 153360Hi Gold No.32040.00▲390.0023.64%1795.001650.002,388,64215:00
  • 172580Hi Gold No.122365.00▲305.0014.81%2180.002060.001,135,44715:00
  • 084680E-WORLD2470.00▲240.0010.76%2230.002230.005,690,51115:00
  • 024720KOREA KOLMAR HOLDINGS27950.00▲2450.009.61%25900.0025500.00569,11615:00
  • 001630CHONGKUNDANG HOLDINGS64300.00▲5000.008.43%60100.0059300.0063,45015:00
  • 000640Donga Socio Holdings130500.00▲6500.005.24%125500.00124000.0085,20115:00
  • 000070SAMYANGHOLDINGS122500.00▲6000.005.15%117000.00116500.0024,39115:00
  • 044820COSMAX bti30250.00▲1350.004.67%29200.0028900.0064,92715:00
  • 084690Daesang Holdings9900.00▲430.004.54%9470.009470.0098,32015:00
  • 083350Dongbuka104615.00▲200.004.53%4785.004415.00121,06415:00
  • 021240COWAY94800.00▲3900.004.29%91500.0090900.00217,08215:00
  • 001040CJ171500.00▲7000.004.26%165000.00164500.00152,86615:00
  • 035000G???R9810.00▲400.004.25%9410.009410.00795,12115:00
  • 003090Daewoong50900.00▲2050.004.20%48850.0048850.0015,20115:00
  • 015540Transdermal Asia Holdings13700.00▲500.003.79%13500.0013200.0061,80415:00
  • 008930Hanmi Science58100.00▲1700.003.01%56500.0056400.00147,55715:00
  • 037560CJ HelloVision9760.00▲270.002.85%9490.009490.00270,34815:00
  • 001045CJ(1P)70500.00▲1900.002.77%68900.0068600.005,54815:00
  • 083580AsiaPacificNo.114700.00▲120.002.62%4780.004580.0010,12315:00
  • 016450HansaeYes24Holdings9030.00▲230.002.61%8770.008800.0021,75415:00
  • 005620DAESUNGGROUP41450.00▲1050.002.60%40400.0040400.0024,06415:00
  • 000320NorooHoldings14700.00▲350.002.44%14200.0014350.009,56415:00
  • 114090GKL21000.00▲500.002.44%20650.0020500.00266,03015:00
  • 058860ktis3460.00▲80.002.37%3380.003380.00113,53215:00
  • 011420IB Worldwide2235.00▲50.002.29%2180.002185.0049,88215:00
  • 004150한솔홀딩스6270.00▲130.002.12%6140.006140.0084,22315:00
  • 009440KC Green Holdings7260.00▲150.002.11%7160.007110.0053,94515:00
  • 083370Dongbuka124385.00▲85.001.98%4450.004300.0018,79015:00
  • 035510SHINSEGAE I&C70200.00▲1300.001.89%69200.0068900.005,70915:00
  • 241590화승엔터프라이즈19300.00▲350.001.85%18950.0018950.00133,00515:00
  • 034120SBS25150.00▲450.001.82%24850.0024700.0030,59915:00
  • 000075SAMYANGHOLDINGS(1P)57700.00▲1000.001.76%56300.0056700.0034415:00
  • 006880SINGSONGHOLDINGS5670.00▲90.001.61%5560.005580.0020,32815:00
  • 130660KEPID4515.00▲70.001.57%4485.004445.0045,55115:00
  • 072710NongshimHoldings101500.00▲1500.001.50%100000.00100000.0011,67115:00
  • 072130UANGEL5480.00▲80.001.48%5300.005400.0069,73415:00
  • 078930GS56900.00▲800.001.43%56400.0056100.00155,43515:00
  • 083380Dongbuka134365.00▲60.001.39%4415.004305.0013,67815:00
  • 100220VISANG14650.00▲200.001.38%14450.0014450.0014,69415:00
  • 005720NEXEN8100.00▲110.001.38%8000.007990.0047,89915:00
  • 012750S-189200.00▲1200.001.36%88300.0088000.0086,02515:00
  • 181710NHN Entertainment60100.00▲800.001.35%59800.0059300.0052,70415:00
  • 101060SBS Media Holdings2685.00▲35.001.32%2660.002650.00146,83815:00
  • 005725NEXEN(1P)5030.00▲65.001.31%4815.004965.0016,50215:00
  • 210980에스케이디앤디39000.00▲500.001.30%38500.0038500.0017,39415:00
  • 096760JW HOLDINGS7850.00▲100.001.29%7750.007750.0085,99615:00
  • 019680DAEKYO8020.00▲100.001.26%7950.007920.0080,20915:00
  • 030790TYNETWORKS962.00▲10.001.05%960.00952.00397,59415:00
  • 002795愛茉莉集團(1P)58800.00▲600.001.03%57600.0058200.008,28915:00
  • 003550樂金70700.00▲700.001.00%70500.0070000.00785,97615:00
  • 035420NHN株式會社872000.00▲8000.000.93%864000.00864000.0053,54515:00
  • 083360Dongbuka114380.00▲40.000.92%4480.004340.009,40815:00
  • 070960용평리조트8850.00▲80.000.91%8770.008770.00137,56915:00
  • 000140HITEJINROHOLDINGS11200.00▲100.000.90%11100.0011100.0021,11215:00
  • 078000TELCOWARE11300.00▲100.000.89%11300.0011200.004,71115:00
  • 094280HYOSUNG ITX11750.00▲100.000.86%11550.0011650.0011,51315:00
  • 096775SK Innovation(1P)95700.00▲800.000.84%95500.0094900.002,85215:00
  • 012510DuzonBizon24200.00▲200.000.83%24050.0024000.0060,36415:00
  • 030000CheilWorldwide18850.00▲150.000.80%18800.0018700.00271,14315:00
  • 058650SeAH129000.00▲1000.000.78%129500.00128000.0031715:00
  • 039130HANATOUR SERVICE78100.00▲600.000.77%77500.0077500.0075,77315:00
  • 000240HANKOOK TIRE WORLDWIDE19850.00▲150.000.76%19700.0019700.0071,18815:00
  • 005250GCH Corp26950.00▲200.000.75%26750.0026750.0093,75015:00
  • 002030ASIA HOLDINGS96100.00▲700.000.73%95400.0095400.001,61115:00
  • 023350KECC5740.00▲40.000.70%5700.005700.0024,11915:00
  • 031440SF144000.00▲1000.000.70%143000.00143000.007,13215:00
  • 002020KOLON CORP57800.00▲400.000.70%57400.0057400.0039,48915:00
  • 102260Dongsung Holdings5870.00▲40.000.69%5840.005830.0083,17115:00
  • 013570DongyangMecha7490.00▲50.000.67%7500.007440.0075,59315:00
  • 092230KPXHOLDINGS62500.00▲400.000.64%62300.0062100.004215:00
  • 100250Chinyang Holdings3205.00▲20.000.63%3195.003185.0014,57015:00
  • 053210KT Skylife16250.00▲100.000.62%16100.0016150.0027,32415:00
  • 025530SJMH5340.00▲30.000.56%5310.005310.002,00015:00
  • 078935GS(1P)36100.00▲200.000.56%36300.0035900.003,51415:00
  • 155900Badaro192735.00▲15.000.55%2825.002720.0042,34715:00
  • 079160CJ CGV75700.00▲400.000.53%75200.0075300.0071,86715:00
  • 007860Seoyeon10200.00▲50.000.49%10250.0010150.0040,25015:00
  • 095720WOONGJIN THINKBIG8640.00▲40.000.47%8640.008600.0046,18415:00
  • 016880WOONGJIN HOLDINGS2240.00▲10.000.45%2245.002230.0052,20815:00
  • 004840DRB Holding11400.00▲50.000.44%11400.0011350.008,75215:00
  • 015020e-STARCO1205.00▲5.000.42%1200.001200.00112,76415:00
  • 015860ILJINHOLDINGS4865.00▲15.000.31%4850.004850.00134,37715:00
  • 096770SK Innovation163500.00▲500.000.31%164500.00163000.00117,35915:00
  • 000157DOOSAN(2PB)66000.00▲200.000.30%65800.0065800.0031915:00
  • 034310NICE17000.00▲50.000.29%16900.0016950.0053,27115:00
  • 032350LOTTE TOUR7590.00▲20.000.26%7570.007570.0013,99315:00
  • 016710DAESUNG HOLDINGS8700.00▲20.000.23%8680.008680.005,91515:00
  • 037270PHI2385.00▲5.000.21%2380.002380.00554,75115:00
  • 002025KOLON CORP(1P)25700.00▲50.000.19%25150.0025650.0025315:00
  • 001940KISCO Holdings61800.00▲100.000.16%62000.0061700.002,51215:00
  • 006260LS64200.00▲100.000.16%64400.0064100.0055,21415:00
  • 140890TRUS Y 7 REIT3330.00▲5.000.15%3350.003325.001,28215:00
  • 012030DongbuCNI710.00▲1.000.14%707.00709.00273,09415:00
  • 204210모두투어리츠4245.00▲5.000.12%4250.004240.001,02215:00
  • 000590CSHOLDINGS86500.00▲100.000.12%86400.0086400.006215:00
  • 083590AsiaPacificNo.124700.00▲5.000.11%4780.004695.001,14015:00
  • 019685DAEKYO(1PB)5000.00▲5.000.10%5020.004995.008,31415:00
  • 017810PMO131000.00--0.00%131000.00131000.0037615:00
  • 000700HanjinShippingHoldings6390.00--0.00%6490.006390.0017,44815:00
  • 002790愛茉莉集團120000.00--0.00%121500.00120000.00193,75215:00
  • 003480HHICHoldings5680.00--0.00%5710.005680.0022,40915:00
  • 083600AsiaPacificNo.134700.00--0.00%4700.004700.005315:00
  • 083610AsiaPacificNo.144995.00--0.00%4995.004995.003015:00
  • 083620AsiaPacificNo.155000.00--0.00%5000.005000.006,00015:00
  • 090970KoreaPacific0110950.00--0.00%10950.0010950.003,570,40515:00
  • 090980KoreaPacific028460.00--0.00%8460.008460.001,718,24115:00
  • 090990KoreaPacific035100.00--0.00%5100.005100.00394,91815:00
  • 091000KoreaPacific045100.00--0.00%5100.005100.00340,21415:00
  • 083570AsiaPacificNo.104750.00--0.00%4800.004750.0049215:00
  • 180640HANJINKAL19150.00--0.00%19150.0019150.00480,80115:00
  • 036530S&T Holdings16250.00--0.00%16300.0016250.009,15915:00
  • 068290SAMSUNG PUBLISHING10850.00--0.00%10950.0010850.0022,92815:00
  • 083390Dongbuka144365.00▼5.00-0.11%4480.004370.0012,11515:00
  • 006200KECHOLDINGS834.00▼1.00-0.12%821.00835.00115,74715:00
  • 003555LG Corp.(1P)39900.00▼50.00-0.13%39850.0039950.0013,86915:00
  • 060980한라홀딩스65300.00▼100.00-0.15%65600.0065400.0032,25415:00
  • 000180SCEHoldings3060.00▼5.00-0.16%3060.003065.00223,34715:00
  • 095570AJ네트웍스5360.00▼10.00-0.19%5380.005370.0089,93015:00
  • 009970YoungoneHoldings52200.00▼100.00-0.19%52600.0052300.003,03415:00
  • 002150DOHWA ENGINEERING4420.00▼10.00-0.23%4450.004430.005,62615:00
  • 023590DaouTech19800.00▼50.00-0.25%19850.0019850.00171,26115:00
  • 035250Kangwonland37150.00▼150.00-0.40%37300.0037300.00319,17415:00
  • 000155DOOSAN(1P)66400.00▼300.00-0.45%66600.0066700.004,62615:00
  • 002420Century76800.00▼400.00-0.52%77200.0077200.001,08515:00
  • 000150DOOSAN96600.00▼600.00-0.62%97100.0097200.0039,82615:00
  • 126560Hyundai HCN3785.00▼25.00-0.66%3810.003810.0046,64715:00
  • 03473SK우132000.00▼1000.00-0.75%132500.00133000.001,44415:00
  • 058850KTcs2555.00▼20.00-0.78%2555.002575.00123,17515:00
  • 007120Theall Medi Bio1140.00▼10.00-0.87%1140.001150.00215,36915:00
  • 052690KEPCO E&C26800.00▼250.00-0.92%27200.0027050.00306,69515:00
  • 010770PHHC3425.00▼35.00-1.01%3440.003460.005,73615:00
  • 005255GCH Corp(1P)23750.00▼250.00-1.04%24000.0024000.007215:00
  • 229640엘에스전선아시아6650.00▼70.00-1.04%6740.006720.00156,23615:00
  • 241560두산밥캣37650.00▼400.00-1.05%38100.0038050.00221,60015:00
  • 020120Daouincube2715.00▼30.00-1.09%2745.002745.0025,11215:00
  • 003560IHQ1730.00▼20.00-1.14%1750.001750.00206,08615:00
  • 028050SamsungEng12850.00▼150.00-1.15%13050.0013000.001,610,30815:00
  • 140910KWANG HEE REIT5180.00▼70.00-1.33%5250.005250.0043,86715:00
  • 145270KTOPREITs1440.00▼20.00-1.37%1445.001460.00240,25615:00
  • 006840AK Holdings57600.00▼800.00-1.37%59000.0058400.0016,06115:00
  • 036570NCsoft290000.00▼4500.00-1.53%295500.00294500.00100,23415:00
  • 005810POONGSAN HOLDINGS46950.00▼800.00-1.68%47750.0047750.003,34915:00
  • 034730SK C&C232000.00▼4000.00-1.69%236500.00236000.0090,22715:00
  • 053690HanmiGlobal10050.00▼250.00-2.43%10300.0010300.0053,75315:00
  • 214320이노션63500.00▼1600.00-2.46%65000.0065100.0035,90515:00
  • 031820Comtec1620.00▼45.00-2.70%1650.001665.00420,09515:00
  • 005257GCH Corp(2PB)22850.00▼850.00-3.59%22500.0023700.001415:00
  • 068400AJ RENT A CAR9500.00▼460.00-4.62%9960.009960.00691,43015:00
  • 018260삼성에스디에스135000.00▼12500.00-8.47%141500.00147500.00483,36415:00