國際指數 » 韓股 » 分類 » 服務成份股

服務成份股的股價行情報價

  • 代號

    名稱

    股價

    漲跌

    比例

    開盤

    昨收

    成交量

    時間
  • 052690

    KEPCO E&C

    19500.00

    ▲1000.00

    5.41%

    -18400.00

    18500.00

    2,212

    18:03
  • 114090

    GKL

    22800.00

    ▲950.00

    4.35%

    -21650.00

    21850.00

    6,689

    18:02
  • 100220

    VISANG

    7240.00

    ▲240.00

    3.43%

    7090.00

    7000.00

    63

    18:00
  • 020120

    Daouincube

    2725.00

    ▲90.00

    3.42%

    -2605.00

    2635.00

    49

    18:00
  • 214320

    이노션

    52700.00

    ▲1500.00

    2.93%

    51200.00

    51200.00

    4,688

    17:58
  • 058850

    KTcs

    2415.00

    ▲65.00

    2.77%

    2350.00

    2350.00

    585

    17:59
  • 095720

    WOONGJIN THINKBIG

    4410.00

    ▲100.00

    2.32%

    -4290.00

    4310.00

    1,110

    18:00
  • 002150

    DOHWA ENGINEERING

    7060.00

    ▲150.00

    2.17%

    -6890.00

    6910.00

    1,308

    18:01
  • 204210

    모두투어리츠

    3325.00

    ▲60.00

    1.84%

    -3235.00

    3265.00

    2

    17:58
  • 030000

    CheilWorldwide

    22550.00

    ▲300.00

    1.35%

    -22200.00

    22250.00

    7,048

    18:02
  • 028050

    SamsungEng

    18900.00

    ▲250.00

    1.34%

    18650.00

    18650.00

    21,971

    18:01
  • 126560

    Hyundai HCN

    4140.00

    ▲50.00

    1.22%

    -4080.00

    4090.00

    601

    18:03
  • 078000

    TELCOWARE

    13600.00

    ▲150.00

    1.12%

    -13250.00

    13450.00

    196

    18:02
  • 058860

    ktis

    2485.00

    ▲25.00

    1.02%

    -2450.00

    2460.00

    102

    17:59
  • 007120

    Theall Medi Bio

    444.00

    ▲4.00

    0.91%

    440.00

    440.00

    42

    18:00
  • 159650

    Hi Gold No.8

    1125.00

    ▲10.00

    0.90%

    1115.00

    1115.00

    15

    17:56
  • 145270

    KTOPREITs

    896.00

    ▲6.00

    0.67%

    894.00

    890.00

    90

    17:55
  • 000157

    DOOSAN(2PB)

    79200.00

    ▲400.00

    0.51%

    79000.00

    78800.00

    2

    17:59
  • 094280

    HYOSUNG ITX

    9970.00

    ▲50.00

    0.50%

    -9780.00

    9920.00

    114

    17:59
  • 210980

    에스케이디앤디

    33850.00

    ▲150.00

    0.45%

    33700.00

    33700.00

    273

    17:58
  • 031440

    SF

    95800.00

    ▲400.00

    0.42%

    95400.00

    95400.00

    2,284

    18:02
  • 068400

    AJ RENT A CAR

    12950.00

    ▲50.00

    0.39%

    -12850.00

    12900.00

    4,441

    18:01
  • 011420

    IB Worldwide

    1675.00

    ▲5.00

    0.30%

    -1645.00

    1670.00

    87

    18:03
  • 019680

    DAEKYO

    7030.00

    ▲20.00

    0.29%

    7010.00

    7010.00

    255

    17:59
  • 153360

    Hi Gold No.3

    1765.00

    ▲5.00

    0.28%

    1790.00

    1760.00

    49

    17:56
  • 072130

    UANGEL

    3920.00

    ▲10.00

    0.26%

    3910.00

    3910.00

    176

    18:01
  • 083370

    Dongbuka12

    5000.00

    --

    0.00%

    5000.00

    5000.00

    2

    18:03
  • 083380

    Dongbuka13

    5000.00

    --

    0.00%

    5000.00

    5000.00

    2

    18:03
  • 172580

    Hi Gold No.12

    2870.00

    --

    0.00%

    -2860.00

    2870.00

    6

    17:56
  • 012750

    S-1

    90000.00

    --

    0.00%

    -89400.00

    90000.00

    3,653

    18:04
  • 015020

    e-STARCO

    700.00

    --

    0.00%

    713.00

    700.00

    46

    18:05
  • 016710

    DAESUNG HOLDINGS

    6830.00

    --

    0.00%

    6850.00

    6830.00

    32

    17:58
  • 000155

    DOOSAN(1P)

    79200.00

    ▼100.00

    -0.13%

    -78600.00

    79300.00

    98

    17:59
  • 155900

    Badaro19

    2910.00

    ▼5.00

    -0.17%

    -2895.00

    2915.00

    1

    17:56
  • 140890

    TRUS Y 7 REIT

    2910.00

    ▼5.00

    -0.17%

    -2865.00

    2915.00

    2

    18:03
  • 102260

    Dongsung Holdings

    5430.00

    ▼10.00

    -0.18%

    -5380.00

    5440.00

    339

    18:01
  • 140910

    KWANG HEE REIT

    5000.00

    ▼10.00

    -0.20%

    5010.00

    5010.00

    28

    18:03
  • 005257

    GCH Corp(2PB)

    18200.00

    ▼50.00

    -0.27%

    19250.00

    18250.00

    6

    17:58
  • 084680

    E-WORLD

    1680.00

    ▼5.00

    -0.30%

    -1680.00

    1685.00

    169

    18:03
  • 015540

    Transdermal Asia Holdings

    5890.00

    ▼30.00

    -0.51%

    -5840.00

    5920.00

    71

    18:05
  • 002420

    Century

    79500.00

    ▼500.00

    -0.63%

    -78300.00

    80000.00

    27

    18:01
  • 021240

    COWAY

    80300.00

    ▼600.00

    -0.74%

    -80800.00

    80900.00

    9,768

    18:00
  • 000150

    DOOSAN

    129000.00

    ▼1000.00

    -0.77%

    -129000.00

    130000.00

    5,306

    17:59
  • 068290

    SAMSUNG PUBLISHING

    12350.00

    ▼100.00

    -0.80%

    12550.00

    12450.00

    2,085

    18:01
  • 005250

    GCH Corp

    23950.00

    ▼200.00

    -0.83%

    24150.00

    24150.00

    2,313

    18:04
  • 000180

    SCEHoldings

    2335.00

    ▼20.00

    -0.85%

    2360.00

    2355.00

    280

    17:59
  • 003560

    IHQ

    1640.00

    ▼15.00

    -0.91%

    -1645.00

    1655.00

    879

    18:03
  • 023350

    KECC

    4330.00

    ▼50.00

    -1.14%

    4385.00

    4380.00

    168

    18:00
  • 000700

    HanjinShippingHoldings

    6550.00

    ▼80.00

    -1.21%

    6630.00

    6630.00

    180

    17:59
  • 181710

    NHN Entertainment

    52500.00

    ▼700.00

    -1.32%

    -52600.00

    53200.00

    3,327

    17:57
  • 095570

    AJ네트웍스

    5220.00

    ▼70.00

    -1.32%

    -5160.00

    5290.00

    152

    18:00
  • 019685

    DAEKYO(1PB)

    4665.00

    ▼65.00

    -1.37%

    4750.00

    4730.00

    17

    18:00
  • 012510

    DuzonBizon

    53200.00

    ▼800.00

    -1.48%

    54000.00

    54000.00

    2,424

    18:04
  • 012030

    DongbuCNI

    822.00

    ▼14.00

    -1.67%

    -820.00

    836.00

    245

    18:03
  • 023590

    DaouTech

    20000.00

    ▼350.00

    -1.72%

    -20150.00

    20350.00

    1,351

    18:00
  • 070960

    용평리조트

    6270.00

    ▼110.00

    -1.72%

    -6300.00

    6380.00

    1,506

    18:01
  • 130660

    KEPID

    3570.00

    ▼65.00

    -1.79%

    -3605.00

    3635.00

    217

    18:03
  • 053210

    KT Skylife

    13500.00

    ▼250.00

    -1.82%

    13850.00

    13750.00

    601

    18:03
  • 018260

    삼성에스디에스

    202000.00

    ▼4000.00

    -1.94%

    208000.00

    206000.00

    20,085

    17:59
  • 030790

    TYNETWORKS

    2445.00

    ▼50.00

    -2.00%

    2495.00

    2495.00

    2,019

    18:02
  • 079160

    CJ CGV

    42200.00

    ▼900.00

    -2.09%

    43250.00

    43100.00

    7,312

    18:02
  • 002620

    JeilPharm

    25450.00

    ▼1050.00

    -3.96%

    -26150.00

    26500.00

    325

    18:02
  • 053690

    HanmiGlobal

    9970.00

    ▼480.00

    -4.59%

    -10400.00

    10450.00

    2,977

    18:04
  • 251270

    넷마블게임즈

    114000.00

    ▼7000.00

    -5.79%

    -120500.00

    121000.00

    52,516

    18:00

其他國家相關分類列表