韓股(服務)

  • 成份股
  • 分類
  •  查詢韓股

服務成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 052690KEPCO E&C19500.00▲1000.005.41%-18400.0018500.002,21218:03
  • 114090GKL22800.00▲950.004.35%-21650.0021850.006,68918:02
  • 100220VISANG7240.00▲240.003.43%7090.007000.006318:00
  • 020120Daouincube2725.00▲90.003.42%-2605.002635.004918:00
  • 214320이노션52700.00▲1500.002.93%51200.0051200.004,68817:58
  • 058850KTcs2415.00▲65.002.77%2350.002350.0058517:59
  • 095720WOONGJIN THINKBIG4410.00▲100.002.32%-4290.004310.001,11018:00
  • 002150DOHWA ENGINEERING7060.00▲150.002.17%-6890.006910.001,30818:01
  • 204210모두투어리츠3325.00▲60.001.84%-3235.003265.00217:58
  • 030000CheilWorldwide22550.00▲300.001.35%-22200.0022250.007,04818:02
  • 028050SamsungEng18900.00▲250.001.34%18650.0018650.0021,97118:01
  • 126560Hyundai HCN4140.00▲50.001.22%-4080.004090.0060118:03
  • 078000TELCOWARE13600.00▲150.001.12%-13250.0013450.0019618:02
  • 058860ktis2485.00▲25.001.02%-2450.002460.0010217:59
  • 007120Theall Medi Bio444.00▲4.000.91%440.00440.004218:00
  • 159650Hi Gold No.81125.00▲10.000.90%1115.001115.001517:56
  • 145270KTOPREITs896.00▲6.000.67%894.00890.009017:55
  • 000157DOOSAN(2PB)79200.00▲400.000.51%79000.0078800.00217:59
  • 094280HYOSUNG ITX9970.00▲50.000.50%-9780.009920.0011417:59
  • 210980에스케이디앤디33850.00▲150.000.45%33700.0033700.0027317:58
  • 031440SF95800.00▲400.000.42%95400.0095400.002,28418:02
  • 068400AJ RENT A CAR12950.00▲50.000.39%-12850.0012900.004,44118:01
  • 011420IB Worldwide1675.00▲5.000.30%-1645.001670.008718:03
  • 019680DAEKYO7030.00▲20.000.29%7010.007010.0025517:59
  • 153360Hi Gold No.31765.00▲5.000.28%1790.001760.004917:56
  • 072130UANGEL3920.00▲10.000.26%3910.003910.0017618:01
  • 083370Dongbuka125000.00--0.00%5000.005000.00218:03
  • 083380Dongbuka135000.00--0.00%5000.005000.00218:03
  • 172580Hi Gold No.122870.00--0.00%-2860.002870.00617:56
  • 012750S-190000.00--0.00%-89400.0090000.003,65318:04
  • 015020e-STARCO700.00--0.00%713.00700.004618:05
  • 016710DAESUNG HOLDINGS6830.00--0.00%6850.006830.003217:58
  • 000155DOOSAN(1P)79200.00▼100.00-0.13%-78600.0079300.009817:59
  • 155900Badaro192910.00▼5.00-0.17%-2895.002915.00117:56
  • 140890TRUS Y 7 REIT2910.00▼5.00-0.17%-2865.002915.00218:03
  • 102260Dongsung Holdings5430.00▼10.00-0.18%-5380.005440.0033918:01
  • 140910KWANG HEE REIT5000.00▼10.00-0.20%5010.005010.002818:03
  • 005257GCH Corp(2PB)18200.00▼50.00-0.27%19250.0018250.00617:58
  • 084680E-WORLD1680.00▼5.00-0.30%-1680.001685.0016918:03
  • 015540Transdermal Asia Holdings5890.00▼30.00-0.51%-5840.005920.007118:05
  • 002420Century79500.00▼500.00-0.63%-78300.0080000.002718:01
  • 021240COWAY80300.00▼600.00-0.74%-80800.0080900.009,76818:00
  • 000150DOOSAN129000.00▼1000.00-0.77%-129000.00130000.005,30617:59
  • 068290SAMSUNG PUBLISHING12350.00▼100.00-0.80%12550.0012450.002,08518:01
  • 005250GCH Corp23950.00▼200.00-0.83%24150.0024150.002,31318:04
  • 000180SCEHoldings2335.00▼20.00-0.85%2360.002355.0028017:59
  • 003560IHQ1640.00▼15.00-0.91%-1645.001655.0087918:03
  • 023350KECC4330.00▼50.00-1.14%4385.004380.0016818:00
  • 000700HanjinShippingHoldings6550.00▼80.00-1.21%6630.006630.0018017:59
  • 181710NHN Entertainment52500.00▼700.00-1.32%-52600.0053200.003,32717:57
  • 095570AJ네트웍스5220.00▼70.00-1.32%-5160.005290.0015218:00
  • 019685DAEKYO(1PB)4665.00▼65.00-1.37%4750.004730.001718:00
  • 012510DuzonBizon53200.00▼800.00-1.48%54000.0054000.002,42418:04
  • 012030DongbuCNI822.00▼14.00-1.67%-820.00836.0024518:03
  • 023590DaouTech20000.00▼350.00-1.72%-20150.0020350.001,35118:00
  • 070960용평리조트6270.00▼110.00-1.72%-6300.006380.001,50618:01
  • 130660KEPID3570.00▼65.00-1.79%-3605.003635.0021718:03
  • 053210KT Skylife13500.00▼250.00-1.82%13850.0013750.0060118:03
  • 018260삼성에스디에스202000.00▼4000.00-1.94%208000.00206000.0020,08517:59
  • 030790TYNETWORKS2445.00▼50.00-2.00%2495.002495.002,01918:02
  • 079160CJ CGV42200.00▼900.00-2.09%43250.0043100.007,31218:02
  • 002620JeilPharm25450.00▼1050.00-3.96%-26150.0026500.0032518:02
  • 053690HanmiGlobal9970.00▼480.00-4.59%-10400.0010450.002,97718:04
  • 251270넷마블게임즈114000.00▼7000.00-5.79%-120500.00121000.0052,51618:00

即時新聞統整