韓股(服務)

  • 成份股
  • 國際市場
  •  查詢韓股

服務成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 020120Daouincube3315.00▲445.0015.51%2845.002870.007,346,28415:00
  • 015540Transdermal Asia Holdings10100.00▲440.004.55%9690.009660.0037,04115:00
  • 100220VISANG14500.00▲400.002.84%14100.0014100.0013,55115:00
  • 005810POONGSAN HOLDINGS54000.00▲1200.002.27%53100.0052800.005,11415:00
  • 072710NongshimHoldings127500.00▲2500.002.00%125000.00125000.002,90415:00
  • 000070SAMYANGHOLDINGS123500.00▲2000.001.65%122500.00121500.008,70015:00
  • 018260삼성에스디에스187000.00▲3000.001.63%181500.00184000.00230,20315:00
  • 017810PMO135000.00▲2000.001.50%133000.00133000.0077515:00
  • 015020e-STARCO1060.00▲15.001.44%1050.001045.0094,28715:00
  • 140890TRUS Y 7 REIT3445.00▲45.001.32%3400.003400.002,69115:00
  • 006260LS71300.00▲900.001.28%70700.0070400.00170,99015:00
  • 078000TELCOWARE12000.00▲150.001.27%11900.0011850.0010,79015:00
  • 078930GS68300.00▲800.001.19%67600.0067500.00281,18815:00
  • 095720WOONGJIN THINKBIG8250.00▲90.001.10%8160.008160.00149,47915:00
  • 004840DRB Holding10150.00▲100.001.00%10050.0010050.0014,51215:00
  • 096770SK Innovation158000.00▲1500.000.96%157000.00156500.00216,95415:00
  • 000145HITEJINROHOLDINGS(1P)11200.00▲100.000.90%11000.0011100.005415:00
  • 096775SK Innovation(1P)114000.00▲1000.000.88%113000.00113000.008,58115:00
  • 002030ASIA HOLDINGS114500.00▲1000.000.88%113500.00113500.002,14015:00
  • 172580Hi Gold No.122295.00▲20.000.88%2280.002275.0023,44415:00
  • 039130HANATOUR SERVICE92000.00▲800.000.88%91200.0091200.0044,13615:00
  • 000150DOOSAN115500.00▲1000.000.87%115500.00114500.0067,27115:00
  • 035250Kangwonland35400.00▲300.000.85%35300.0035100.00185,05315:00
  • 006840AK Holdings74000.00▲600.000.82%73900.0073400.0040,21215:00
  • 214320이노션62800.00▲500.000.80%62800.0062300.0050,84315:00
  • 005740可瑞安製果株式會社25200.00▲150.000.60%25150.0025050.00100,67615:00
  • 034730SK C&C280500.00▲1500.000.54%279000.00279000.0079,64515:00
  • 035000G???R10000.00▲50.000.50%9950.009950.003,90115:00
  • 068290SAMSUNG PUBLISHING10350.00▲50.000.49%10300.0010300.0057,85915:00
  • 021240COWAY103500.00▲500.000.49%103500.00103000.0050,70415:00
  • 019680DAEKYO8310.00▲40.000.48%8270.008270.00108,59815:00
  • 005720NEXEN9010.00▲40.000.45%8900.008970.0016,11215:00
  • 028050SamsungEng11700.00▲50.000.43%11700.0011650.001,300,13815:00
  • 000140HITEJINROHOLDINGS11750.00▲50.000.43%11700.0011700.0018,68115:00
  • 095570AJ네트웍스7530.00▲30.000.40%7540.007500.0062,56915:00
  • 002790愛茉莉集團134000.00▲500.000.37%134000.00133500.0053,61715:00
  • 009970YoungoneHoldings59100.00▲200.000.34%58900.0058900.004,08415:00
  • 044820COSMAX bti29900.00▲100.000.34%30350.0029800.0021,98215:00
  • 005620DAESUNGGROUP60200.00▲200.000.33%59800.0060000.003,00815:00
  • 001940KISCO Holdings72600.00▲200.000.28%72300.0072400.005,86515:00
  • 030000CheilWorldwide18300.00▲50.000.27%18300.0018250.00151,49115:00
  • 034120SBS27100.00▲50.000.18%27100.0027050.0042,96315:00
  • 060980한라홀딩스63300.00▲100.000.16%63000.0063200.0016,52815:00
  • 03473SK우169500.00--0.00%167500.00169500.002,56915:00
  • 083380Dongbuka135030.00--0.00%5030.005030.0051315:00
  • 083620AsiaPacificNo.155030.00--0.00%5030.005030.0032,47215:00
  • 084695Daesang Holdings(1P)7620.00--0.00%7670.007620.0011115:00
  • 229640엘에스전선아시아6520.00--0.00%6520.006520.00170,77115:00
  • 18064HANJINKAL(1P)13500.00--0.00%13450.0013500.0095215:00
  • 140910KWANG HEE REIT5540.00--0.00%5580.005540.0010,88615:00
  • 155900Badaro192850.00--0.00%2835.002850.004,74015:00
  • 126560Hyundai HCN4250.00--0.00%4230.004250.0058,80215:00
  • 002420Century78800.00--0.00%78400.0078800.001,47115:00
  • 000075SAMYANGHOLDINGS(1P)61000.00--0.00%60500.0061000.001,83615:00
  • 005255GCH Corp(1P)30900.00--0.00%30900.0030900.001,22915:00
  • 010770PHHC3835.00--0.00%3835.003835.0038,53015:00
  • 012750S-197100.00--0.00%97600.0097100.0026,65915:00
  • 210980에스케이디앤디34100.00--0.00%34100.0034100.0042,31015:00
  • 007540SEMPIO FOODS37050.00▼50.00-0.13%37100.0037100.003,94715:00
  • 100250Chinyang Holdings3385.00▼5.00-0.15%3385.003390.0061,03015:00
  • 002795愛茉莉集團(1P)63200.00▼100.00-0.16%62600.0063300.007,69215:00
  • 011420IB Worldwide2825.00▼5.00-0.18%2830.002830.0043,38215:00
  • 002150DOHWA ENGINEERING5050.00▼10.00-0.20%5070.005060.0017,48215:00
  • 083370Dongbuka125010.00▼10.00-0.20%5010.005020.007,50015:00
  • 016710DAESUNG HOLDINGS9370.00▼20.00-0.21%9390.009390.0043,13815:00
  • 078935GS(1P)42400.00▼100.00-0.24%42950.0042500.008,45515:00
  • 084680E-WORLD1925.00▼5.00-0.26%1910.001930.00138,90215:00
  • 079160CJ CGV74100.00▼200.00-0.27%74400.0074300.0094,00615:00
  • 000157DOOSAN(2PB)73200.00▼200.00-0.27%73400.0073400.0013315:00
  • 092230KPXHOLDINGS66600.00▼200.00-0.30%66800.0066800.0036815:00
  • 053210KT Skylife16150.00▼50.00-0.31%16100.0016200.0039,58815:00
  • 000320NorooHoldings14750.00▼50.00-0.34%14900.0014800.0048,49815:00
  • 006200KECHOLDINGS831.00▼3.00-0.36%838.00834.0041,91215:00
  • 003550樂金78000.00▼300.00-0.38%78600.0078300.00223,22215:00
  • 019685DAEKYO(1PB)5150.00▼20.00-0.39%5190.005170.0016,19515:00
  • 013570DongyangMecha7660.00▼30.00-0.39%7690.007690.0045,24915:00
  • 003090Daewoong12500.00▼50.00-0.40%12450.0012550.00147,22015:00
  • 070960용평리조트12200.00▼50.00-0.41%12250.0012250.00349,77015:00
  • 037560CJ HelloVision9050.00▼40.00-0.44%9090.009090.0045,37515:00
  • 114090GKL22550.00▼100.00-0.44%22650.0022650.00223,42115:00
  • 016880WOONGJIN HOLDINGS2250.00▼10.00-0.44%2290.002260.0063,37215:00
  • 016450HansaeYes24Holdings10500.00▼50.00-0.47%10450.0010550.0025,65415:00
  • 267250현대로보틱스381000.00▼2000.00-0.52%380000.00383000.0053,65715:00
  • 000155DOOSAN(1P)74100.00▼400.00-0.54%74500.0074500.001,53815:00
  • 204210모두투어리츠4495.00▼25.00-0.55%4520.004520.006,62615:00
  • 153360Hi Gold No.31780.00▼10.00-0.56%1790.001790.0017,80315:00
  • 058650SeAH152000.00▼1000.00-0.65%153000.00153000.009415:00
  • 251270넷마블게임즈149000.00▼1000.00-0.67%150500.00150000.00175,96815:00
  • 130660KEPID4610.00▼35.00-0.75%4620.004645.0045,77015:00
  • 025530SJMH5250.00▼40.00-0.76%5290.005290.005,28915:00
  • 012030DongbuCNI754.00▼6.00-0.79%764.00760.00560,92315:00
  • 000700HanjinShippingHoldings8620.00▼70.00-0.81%8580.008690.0032,17015:00
  • 102260Dongsung Holdings6840.00▼60.00-0.87%6850.006900.00360,09315:00
  • 053690HanmiGlobal11250.00▼100.00-0.88%11200.0011350.0030,00815:00
  • 084690Daesang Holdings11200.00▼100.00-0.88%11300.0011300.0034,42615:00
  • 030790TYNETWORKS2215.00▼20.00-0.89%2230.002235.001,613,31315:00
  • 096760JW HOLDINGS9890.00▼90.00-0.90%10000.009980.00364,60915:00
  • 005725NEXEN(1P)5430.00▼50.00-0.91%5480.005480.0058415:00
  • 035420NHN株式會社861000.00▼8000.00-0.92%858000.00869000.00101,20415:00
  • 007860Seoyeon10700.00▼100.00-0.93%10800.0010800.0025,67015:00
  • 000180SCEHoldings3125.00▼30.00-0.95%3125.003155.00266,56115:00
  • 241560두산밥캣35400.00▼350.00-0.98%35650.0035750.00115,78015:00
  • 024720KOREA KOLMAR HOLDINGS33600.00▼350.00-1.03%34200.0033950.0059,95115:00
  • 003555LG Corp.(1P)47750.00▼500.00-1.04%48500.0048250.008,59115:00
  • 003560IHQ1865.00▼20.00-1.06%1890.001885.00266,17015:00
  • 145270KTOPREITs1375.00▼15.00-1.08%1390.001390.00395,44815:00
  • 001045CJ(1P)90500.00▼1000.00-1.09%92300.0091500.005,35815:00
  • 000640Donga Socio Holdings135500.00▼1500.00-1.09%133500.00137000.0064,54015:00
  • 035510SHINSEGAE I&C81200.00▼900.00-1.10%82300.0082100.002,77015:00
  • 036530S&T Holdings17600.00▼200.00-1.12%17600.0017800.0016,29415:00
  • 034310NICE17550.00▼200.00-1.13%17650.0017750.0046,07015:00
  • 159650Hi Gold No.81305.00▼15.00-1.14%1320.001320.0024,84115:00
  • 000240HANKOOK TIRE WORLDWIDE21650.00▼250.00-1.14%21850.0021900.00117,77515:00
  • 006880SINGSONGHOLDINGS5880.00▼70.00-1.18%6030.005950.007,68115:00
  • 031440SF154500.00▼2000.00-1.28%157500.00156500.0013,89915:00
  • 002025KOLON CORP(1P)33550.00▼450.00-1.32%33900.0034000.001,13315:00
  • 101060SBS Media Holdings2925.00▼40.00-1.35%2950.002965.00136,80415:00
  • 241590화승엔터프라이즈17400.00▼250.00-1.42%17650.0017650.0079,35215:00
  • 005745CrownConf(1P)20850.00▼300.00-1.42%21350.0021150.0015,11715:00
  • 002020KOLON CORP80500.00▼1200.00-1.47%80800.0081700.00107,10415:00
  • 180640HANJINKAL26700.00▼400.00-1.48%26800.0027100.00242,36215:00
  • 004150한솔홀딩스6550.00▼100.00-1.50%6640.006650.0079,43815:00
  • 000327NorooHoldings(2PB)19300.00▼300.00-1.53%19600.0019600.0068215:00
  • 181710NHN Entertainment82200.00▼1300.00-1.56%82800.0083500.0099,53815:00
  • 068400AJ RENT A CAR12350.00▼200.00-1.59%12550.0012550.00250,23815:00
  • 001630CHONGKUNDANG HOLDINGS73700.00▼1200.00-1.60%74700.0074900.0019,16215:00
  • 007120Theall Medi Bio851.00▼14.00-1.62%855.00865.00405,92315:00
  • 001040CJ192000.00▼3500.00-1.79%196500.00195500.0074,87715:00
  • 015860ILJINHOLDINGS5400.00▼110.00-2.00%5550.005510.00205,98515:00
  • 003480HHICHoldings5350.00▼110.00-2.01%5490.005460.0032,90615:00
  • 005250GCH Corp31100.00▼650.00-2.05%31800.0031750.0093,97715:00
  • 072130UANGEL5230.00▼110.00-2.06%5360.005340.0034,77615:00
  • 023590DaouTech21150.00▼450.00-2.08%21400.0021600.00153,97015:00
  • 031820Comtec1580.00▼35.00-2.17%1625.001615.002,050,74715:00
  • 032350LOTTE TOUR8340.00▼190.00-2.23%8480.008530.0020,90015:00
  • 094280HYOSUNG ITX17550.00▼400.00-2.23%18050.0017950.0021,64115:00
  • 058850KTcs2515.00▼60.00-2.33%2575.002575.00313,37115:00
  • 012510DuzonBizon31150.00▼750.00-2.35%31900.0031900.0081,93615:00
  • 000590CSHOLDINGS81800.00▼2000.00-2.39%83900.0083800.0064815:00
  • 058860ktis3510.00▼90.00-2.50%3600.003600.00195,67615:00
  • 037270PHI2020.00▼55.00-2.65%2055.002075.00170,77315:00
  • 023350KECC9190.00▼270.00-2.85%9390.009460.00202,73215:00
  • 005257GCH Corp(2PB)26000.00▼800.00-2.99%26150.0026800.0030515:00
  • 009440KC Green Holdings6720.00▼250.00-3.59%6970.006970.00204,94415:00
  • 000325NorooHoldings(1P)17100.00▼700.00-3.93%17600.0017800.001,30115:00
  • 008930Hanmi Science88000.00▼5300.00-5.68%92500.0093300.00521,06315:00
  • 036570NCsoft361500.00▼24500.00-6.35%386000.00386000.00850,54315:00
  • 052690KEPCO E&C18650.00▼1350.00-6.75%19500.0020000.00567,10115:00