韓股(服務)

  • 成份股
  • 國際市場
  •  查詢韓股

服務成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 251270넷마블게임즈191000.00▲7500.004.09%186500.00183500.00501,15016:10
  • 214320이노션77000.00▲2200.002.94%74900.0074800.0049,37716:10
  • 005250GCH Corp41300.00▲1000.002.48%40600.0040300.00433,70416:10
  • 007120Theall Medi Bio509.00▲12.002.41%494.00497.008,860,00016:10
  • 181710NHN Entertainment71900.00▲1600.002.28%70300.0070300.00134,46716:10
  • 005257GCH Corp(2PB)27500.00▲600.002.23%26900.0026900.0015,71316:10
  • 079160CJ CGV76800.00▲1500.001.99%75400.0075300.00201,02215:17
  • 095570AJ네트웍스8280.00▲150.001.85%8250.008130.00266,26416:10
  • 130660KEPID4305.00▲70.001.65%4275.004235.0098,61716:10
  • 114090GKL32550.00▲500.001.56%32150.0032050.00251,41216:10
  • 018260삼성에스디에스199500.00▲2500.001.27%199500.00197000.00123,67716:10
  • 126560Hyundai HCN3710.00▲35.000.95%3675.003675.0046,54416:10
  • 078000TELCOWARE12150.00▲100.000.83%12100.0012050.0016,23115:14
  • 140890TRUS Y 7 REIT3120.00▲20.000.65%3120.003100.0070014:00
  • 000155DOOSAN(1P)78200.00▲400.000.51%77600.0077800.004,60815:00
  • 019680DAEKYO8130.00▲40.000.49%8080.008090.0051,90016:10
  • 030000CheilWorldwide20450.00▲100.000.49%20350.0020350.00195,70915:19
  • 016710DAESUNG HOLDINGS8650.00▲40.000.46%8600.008610.0012,71416:10
  • 031440SF142000.00▲500.000.35%142000.00141500.0019,86916:10
  • 058860ktis3195.00▲10.000.31%3175.003185.0058,03816:10
  • 002420Century71700.00▲100.000.14%71600.0071600.0049016:10
  • 000150DOOSAN125500.00--0.00%126000.00125500.0055,66416:10
  • 068290SAMSUNG PUBLISHING10100.00--0.00%10150.0010100.0037,22715:03
  • 053210KT Skylife13100.00--0.00%13100.0013100.0041,94615:01
  • 019685DAEKYO(1PB)5130.00--0.00%5130.005130.003,63716:10
  • 020120Daouincube2685.00--0.00%2700.002685.0069,64816:10
  • 083370Dongbuka125010.00--0.00%5010.005010.004,53111:40
  • 153360Hi Gold No.31715.00--0.00%1720.001715.008,12214:30
  • 155900Badaro192915.00--0.00%2915.002915.001,68613:10
  • 210980에스케이디앤디29950.00▼50.00-0.17%29750.0030000.0029,81816:10
  • 083380Dongbuka135000.00▼10.00-0.20%5010.005010.006,04011:40
  • 140910KWANG HEE REIT4990.00▼10.00-0.20%5050.005000.0014,50716:10
  • 058850KTcs2385.00▼5.00-0.21%2405.002390.0054,56416:10
  • 002150DOHWA ENGINEERING5110.00▼20.00-0.39%5130.005130.0042,46116:10
  • 145270KTOPREITs1040.00▼5.00-0.48%1050.001045.0088,08114:03
  • 021240COWAY100000.00▼500.00-0.50%100500.00100500.00124,41116:10
  • 052690KEPCO E&C17600.00▼100.00-0.56%17600.0017700.0072,87715:19
  • 023350KECC6260.00▼40.00-0.63%6260.006300.0091,52616:10
  • 053690HanmiGlobal9640.00▼70.00-0.72%9710.009710.0036,40216:10
  • 000157DOOSAN(2PB)77800.00▼600.00-0.77%78100.0078400.0013916:10
  • 028050SamsungEng12800.00▼100.00-0.78%12900.0012900.001,590,00015:19
  • 159650Hi Gold No.81260.00▼10.00-0.79%1270.001270.0056,93616:10
  • 172580Hi Gold No.122305.00▼20.00-0.86%2315.002325.001,11116:10
  • 068400AJ RENT A CAR16750.00▼150.00-0.89%16900.0016900.00250,43016:10
  • 012510DuzonBizon33450.00▼300.00-0.89%34000.0033750.00160,08116:10
  • 003560IHQ2660.00▼25.00-0.93%2715.002685.0010,180,00015:19
  • 102260Dongsung Holdings5810.00▼70.00-1.19%5860.005880.0097,84316:10
  • 000180SCEHoldings2615.00▼35.00-1.32%2650.002650.00213,65816:10
  • 015540Transdermal Asia Holdings7100.00▼120.00-1.66%7330.007220.0024,80315:19
  • 023590DaouTech20200.00▼350.00-1.70%20650.0020550.00132,50416:10
  • 030790TYNETWORKS1375.00▼25.00-1.79%1380.001400.00918,08115:19
  • 012030DongbuCNI744.00▼14.00-1.85%759.00758.00703,37416:10
  • 204210모두투어리츠3915.00▼75.00-1.88%3990.003990.0010,10316:10
  • 072130UANGEL3600.00▼70.00-1.91%3645.003670.0057,24016:10
  • 084680E-WORLD1870.00▼40.00-2.09%1910.001910.00320,82916:10
  • 095720WOONGJIN THINKBIG6950.00▼150.00-2.11%7050.007100.00238,68116:10
  • 012750S-198500.00▼3000.00-2.96%100500.00101500.0095,86115:19
  • 011420IB Worldwide3090.00▼100.00-3.13%3150.003190.00307,47216:10
  • 000700HanjinShippingHoldings6630.00▼220.00-3.21%6970.006850.0036,78016:10
  • 100220VISANG11800.00▼400.00-3.28%12200.0012200.0013,00913:46
  • 002620JeilPharm43150.00▼1850.00-4.11%45100.0045000.0039,36016:10
  • 015020e-STARCO905.00▼40.00-4.23%938.00945.004,430,00016:10
  • 094280HYOSUNG ITX11900.00▼550.00-4.42%12600.0012450.0085,16114:39
  • 070960용평리조트11300.00▼550.00-4.64%11900.0011850.00725,10316:10