XVtAtUM66pA https://histock.tw/talk/live.aspx?name=gtalk&id=456 20190319 何毅里長伯

韓股(數位內容)

  • 成份股
  • 分類
  •  查詢韓股

數位內容成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 225570엔에이치스팩9호8440.00▲890.0011.79%7550.007550.004,25517:59
  • 030350Dragonfly3165.00▲120.003.94%3090.003045.0012718:02
  • 058630Mgame2735.00▲90.003.40%2645.002645.0024118:04
  • 052790ACTOZ SOFT10350.00▲300.002.99%10200.0010050.0050318:03
  • 127710아시아경제2215.00▲50.002.31%2185.002165.0013318:03
  • 201490미투온6250.00▲130.002.12%-6110.006120.001,89017:58
  • 056000COWON2780.00▲55.002.02%2780.002725.002218:04
  • 060240INET-SCHOOL3565.00▲60.001.71%3575.003505.0021517:59
  • 123420SundayToz17950.00▲150.000.84%18250.0017800.0067718:02
  • 066980HICEL940.00▲6.000.64%-924.00934.0098518:00
  • 064260DANAL3730.00▲15.000.40%-3705.003715.0083717:59
  • 067280Credu43450.00--0.00%44150.0043450.0017118:00
  • 207760동부스팩2호2530.00--0.00%-2480.002530.008717:58
  • 194480데브시스터즈10000.00--0.00%10000.0010000.0010017:57
  • 131370RSUPPORT1965.00▼5.00-0.25%1975.001970.0032018:03
  • 052770ydonline2975.00▼25.00-0.83%3000.003000.001,10518:03
  • 192080더블유게임즈68500.00▼1100.00-1.58%70000.0069600.005,37117:57
  • 067000JoyCity10800.00▼200.00-1.82%-10950.0011000.0067318:00
  • 057680Omnitel2220.00▼50.00-2.20%-2260.002270.0031918:04
  • 023770PLAYWITH6900.00▼160.00-2.27%7060.007060.009318:00
  • 069080Webzen16800.00▼400.00-2.33%-17150.0017200.002,00318:01
  • 095660NeoWiz Games12000.00▼300.00-2.44%-12200.0012300.001,12718:00
  • 104200Neowiz Internet7130.00▼180.00-2.46%7310.007310.0010318:01
  • 052220iMBC2585.00▼75.00-2.82%-2615.002660.003818:03
  • 112040WeMade23950.00▼750.00-3.04%24700.0024700.002,75818:02
  • 078340C2S139900.00▼5300.00-3.65%148400.00145200.0016,64718:02
  • 063080GAMEVIL42700.00▼1850.00-4.15%-44450.0044550.002,28817:59
  • 053110SORIBADA1230.00▼55.00-4.28%1295.001285.0041718:03
  • 205500케이비제4호스팩3190.00▼235.00-6.86%3570.003425.0021817:58
  • 101730Joymax5340.00▼420.00-7.29%5840.005760.0028718:01
  • 066410Candle Media772.00▼63.00-7.54%-697.00835.002,73418:00
  • 263720디앤씨미디어15000.00▼1550.00-9.37%-16450.0016550.001,77218:00
  • 194510파티게임즈536.00▼224.00-29.47%-700.00760.001,38217:58

即時新聞統整