韓股(數位內容)

  • 成份股
  • 國際市場
  •  查詢韓股

數位內容成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 030350Dragonfly7580.00▲180.002.43%7300.007400.0024,21115:00
  • 067280Credu37300.00▲650.001.77%36650.0036650.003,91915:00
  • 078340C2S121500.00▲2000.001.67%120100.00119500.0089,73215:00
  • 064260DANAL5430.00▲70.001.31%5400.005360.00435,52315:00
  • 041140Nexon GT8390.00▲80.000.96%8290.008310.0034,86515:00
  • 131370RSUPPORT2175.00▲20.000.93%2165.002155.00187,43015:00
  • 127710아시아경제3860.00▲35.000.92%3785.003825.00157,65815:00
  • 095660NeoWiz Games11700.00▲100.000.86%11700.0011600.0049,36915:00
  • 052770ydonline4095.00▲35.000.86%4060.004060.0031,08315:00
  • 047080HBS4870.00▲35.000.72%4870.004835.00111,59515:00
  • 123420SundayToz22200.00▲150.000.68%22150.0022050.0042,55815:00
  • 047560ESTsoft8500.00▲50.000.59%8460.008450.0026,84015:00
  • 058630Mgame5470.00▲20.000.37%5450.005450.00157,64915:00
  • 052790ACTOZ SOFT20300.00--0.00%20500.0020300.00110,46615:00
  • 053110SORIBADA1415.00--0.00%1440.001415.00915,17215:00
  • 194480데브시스터즈13750.00--0.00%13650.0013750.0027,38515:00
  • 033130DChosun2510.00▼5.00-0.20%2505.002515.00388,14415:00
  • 101730Joymax9030.00▼20.00-0.22%9270.009050.009,34315:00
  • 192080더블유게임즈38100.00▼150.00-0.39%38300.0038250.0048,24315:00
  • 052220iMBC3810.00▼15.00-0.39%3825.003825.0014,20515:00
  • 043610KT Music4190.00▼30.00-0.71%4225.004220.00129,37515:00
  • 067000JoyCity18800.00▼200.00-1.05%19100.0019000.0048,37715:00
  • 069080Webzen22550.00▼250.00-1.10%22600.0022800.00229,29415:00
  • 052190SOFTMAX3995.00▼45.00-1.11%4290.004040.0036,12215:00
  • 104200Neowiz Internet10000.00▼150.00-1.48%10050.0010150.0022,69815:00
  • 063080GAMEVIL55400.00▼900.00-1.60%56400.0056300.0076,18915:00
  • 023770PLAYWITH9190.00▼150.00-1.61%9400.009340.0018,49415:00
  • 207760동부스팩2호3255.00▼55.00-1.66%3310.003310.0084,03015:00
  • 205500케이비제4호스팩5450.00▼100.00-1.80%5460.005550.00116,64415:00
  • 112040WeMade29450.00▼550.00-1.83%30000.0030000.0066,53115:00
  • 057680Omnitel2880.00▼65.00-2.21%2980.002945.00118,03715:00
  • 194510파티게임즈10950.00▼250.00-2.23%11200.0011200.00128,43115:00
  • 201490미투온9560.00▼240.00-2.45%9880.009800.002,297,57515:00
  • 035620Barunson E&A2725.00▼80.00-2.85%2790.002805.00737,58915:00
  • 066410Candle Media1190.00▼40.00-3.25%1250.001230.00194,10115:00