韓股(數位內容)

  • 成份股
  • 國際市場
  •  查詢韓股

數位內容成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 205500케이비제4호스팩6820.00▲510.008.08%6310.006310.00169,90215:35
  • 066410Candle Media951.00▲62.006.97%901.00889.0025,348,61015:59
  • 069080Webzen27800.00▲1250.004.71%26600.0026550.00603,04815:58
  • 063080GAMEVIL65700.00▲1600.002.50%64400.0064100.00109,24115:47
  • 052790ACTOZ SOFT15950.00▲300.001.92%15750.0015650.0034,48815:40
  • 060240INET-SCHOOL10150.00▲180.001.81%10050.009970.00149,54111:04
  • 066980HICEL903.00▲15.001.69%888.00888.00585,81315:45
  • 095660NeoWiz Games11450.00▲150.001.33%11450.0011300.0044,80715:58
  • 112040WeMade35200.00▲400.001.15%34600.0034800.0041,73215:30
  • 052220iMBC3440.00▲35.001.03%3405.003405.0015,54815:33
  • 101730Joymax7870.00▲80.001.03%7890.007790.009,03815:35
  • 056000COWON2615.00▲25.000.97%2665.002590.0012,69415:34
  • 194510파티게임즈10500.00▲100.000.96%10400.0010400.00222,11815:46
  • 064260DANAL4890.00▲45.000.93%4880.004845.00208,26615:53
  • 053110SORIBADA2245.00▲20.000.90%2315.002225.001,022,32815:47
  • 225570엔에이치스팩9호3450.00▲30.000.88%3410.003420.00356,78315:42
  • 067000JoyCity14000.00▲100.000.72%13900.0013900.0024,86615:34
  • 131370RSUPPORT2140.00▲15.000.71%2120.002125.00105,79915:43
  • 127710아시아경제2890.00▲10.000.35%2880.002880.0095,86815:35
  • 123420SundayToz20800.00▲50.000.24%20850.0020750.0088,68515:45
  • 104200Neowiz Internet9500.00--0.00%9590.009500.0010,37415:35
  • 207760동부스팩2호3125.00--0.00%3070.003125.00310,69615:48
  • 067280Credu32900.00--0.00%32900.0032900.005,28815:34
  • 201490미투온7560.00▼20.00-0.26%7550.007580.00612,34915:51
  • 023770PLAYWITH9150.00▼30.00-0.33%9120.009180.008,77015:32
  • 194480데브시스터즈12150.00▼50.00-0.41%12200.0012200.0010,79914:50
  • 052770ydonline4200.00▼20.00-0.47%4235.004220.00115,96515:33
  • 057680Omnitel5710.00▼30.00-0.52%5770.005740.00245,15015:46
  • 058630Mgame4300.00▼30.00-0.69%4350.004330.00143,46815:59
  • 263720디앤씨미디어21550.00▼200.00-0.92%22100.0021750.0035,23615:43
  • 078340C2S133200.00▼1800.00-1.33%134500.00135000.0029,80514:39
  • 030350Dragonfly4625.00▼75.00-1.60%4700.004700.0019,22015:51
  • 192080더블유게임즈51800.00▼900.00-1.71%52700.0052700.00126,14815:48