國際指數 » 韓股 » 分類 » 數位內容成份股

數位內容成份股的股價行情報價

  • 代號

    名稱

    股價

    漲跌

    比例

    開盤

    昨收

    成交量

    時間
  • 225570

    엔에이치스팩9호

    8440.00

    ▲890.00

    11.79%

    7550.00

    7550.00

    4,255

    17:59
  • 030350

    Dragonfly

    3165.00

    ▲120.00

    3.94%

    3090.00

    3045.00

    127

    18:02
  • 058630

    Mgame

    2735.00

    ▲90.00

    3.40%

    2645.00

    2645.00

    241

    18:04
  • 052790

    ACTOZ SOFT

    10350.00

    ▲300.00

    2.99%

    10200.00

    10050.00

    503

    18:03
  • 127710

    아시아경제

    2215.00

    ▲50.00

    2.31%

    2185.00

    2165.00

    133

    18:03
  • 201490

    미투온

    6250.00

    ▲130.00

    2.12%

    -6110.00

    6120.00

    1,890

    17:58
  • 056000

    COWON

    2780.00

    ▲55.00

    2.02%

    2780.00

    2725.00

    22

    18:04
  • 060240

    INET-SCHOOL

    3565.00

    ▲60.00

    1.71%

    3575.00

    3505.00

    215

    17:59
  • 123420

    SundayToz

    17950.00

    ▲150.00

    0.84%

    18250.00

    17800.00

    677

    18:02
  • 066980

    HICEL

    940.00

    ▲6.00

    0.64%

    -924.00

    934.00

    985

    18:00
  • 064260

    DANAL

    3730.00

    ▲15.00

    0.40%

    -3705.00

    3715.00

    837

    17:59
  • 067280

    Credu

    43450.00

    --

    0.00%

    44150.00

    43450.00

    171

    18:00
  • 207760

    동부스팩2호

    2530.00

    --

    0.00%

    -2480.00

    2530.00

    87

    17:58
  • 194480

    데브시스터즈

    10000.00

    --

    0.00%

    10000.00

    10000.00

    100

    17:57
  • 131370

    RSUPPORT

    1965.00

    ▼5.00

    -0.25%

    1975.00

    1970.00

    320

    18:03
  • 052770

    ydonline

    2975.00

    ▼25.00

    -0.83%

    3000.00

    3000.00

    1,105

    18:03
  • 192080

    더블유게임즈

    68500.00

    ▼1100.00

    -1.58%

    70000.00

    69600.00

    5,371

    17:57
  • 067000

    JoyCity

    10800.00

    ▼200.00

    -1.82%

    -10950.00

    11000.00

    673

    18:00
  • 057680

    Omnitel

    2220.00

    ▼50.00

    -2.20%

    -2260.00

    2270.00

    319

    18:04
  • 023770

    PLAYWITH

    6900.00

    ▼160.00

    -2.27%

    7060.00

    7060.00

    93

    18:00
  • 069080

    Webzen

    16800.00

    ▼400.00

    -2.33%

    -17150.00

    17200.00

    2,003

    18:01
  • 095660

    NeoWiz Games

    12000.00

    ▼300.00

    -2.44%

    -12200.00

    12300.00

    1,127

    18:00
  • 104200

    Neowiz Internet

    7130.00

    ▼180.00

    -2.46%

    7310.00

    7310.00

    103

    18:01
  • 052220

    iMBC

    2585.00

    ▼75.00

    -2.82%

    -2615.00

    2660.00

    38

    18:03
  • 112040

    WeMade

    23950.00

    ▼750.00

    -3.04%

    24700.00

    24700.00

    2,758

    18:02
  • 078340

    C2S

    139900.00

    ▼5300.00

    -3.65%

    148400.00

    145200.00

    16,647

    18:02
  • 063080

    GAMEVIL

    42700.00

    ▼1850.00

    -4.15%

    -44450.00

    44550.00

    2,288

    17:59
  • 053110

    SORIBADA

    1230.00

    ▼55.00

    -4.28%

    1295.00

    1285.00

    417

    18:03
  • 205500

    케이비제4호스팩

    3190.00

    ▼235.00

    -6.86%

    3570.00

    3425.00

    218

    17:58
  • 101730

    Joymax

    5340.00

    ▼420.00

    -7.29%

    5840.00

    5760.00

    287

    18:01
  • 066410

    Candle Media

    772.00

    ▼63.00

    -7.54%

    -697.00

    835.00

    2,734

    18:00
  • 263720

    디앤씨미디어

    15000.00

    ▼1550.00

    -9.37%

    -16450.00

    16550.00

    1,772

    18:00
  • 194510

    파티게임즈

    536.00

    ▼224.00

    -29.47%

    -700.00

    760.00

    1,382

    17:58