韓股(數位內容)

  • 成份股
  • 國際市場
  •  查詢韓股

數位內容成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 207760동부스팩2호3405.00▲75.002.25%3330.003330.0096,55315:00
  • 047560ESTsoft8430.00▲170.002.06%8450.008260.0067,83715:00
  • 063080GAMEVIL60800.00▲900.001.50%59700.0059900.0085,30115:00
  • 192080더블유게임즈61500.00▲600.000.99%61000.0060900.00103,42815:00
  • 060240INET-SCHOOL9800.00▲80.000.82%9650.009720.00259,90215:00
  • 194480데브시스터즈13400.00▲100.000.75%13400.0013300.0012,76215:00
  • 067280Credu37400.00▲200.000.54%37000.0037200.008,45815:00
  • 047080HBS4220.00▲20.000.48%4230.004200.0093,93515:00
  • 066410Candle Media1345.00▲5.000.37%1330.001340.00715,29515:00
  • 201490미투온9300.00▲10.000.11%9150.009290.004,308,94015:00
  • 066980HICEL1150.00--0.00%1145.001150.00539,91415:00
  • 069080Webzen21800.00--0.00%21750.0021800.00138,45215:00
  • 052770ydonline4375.00--0.00%4380.004375.0059,79315:00
  • 056000COWON3385.00--0.00%3380.003385.0022,25815:00
  • 225570엔에이치스팩9호1790.00--0.00%1795.001790.00145,49315:00
  • 052220iMBC3840.00▼10.00-0.26%3850.003850.0024,70215:00
  • 035620Barunson E&A2460.00▼10.00-0.40%2470.002470.00431,01615:00
  • 041140Nexon GT7380.00▼30.00-0.40%7400.007410.0059,73415:00
  • 058630Mgame4720.00▼25.00-0.53%4750.004745.00150,16715:00
  • 033130DChosun2310.00▼15.00-0.65%2310.002325.00157,83715:00
  • 131370RSUPPORT2595.00▼20.00-0.76%2615.002615.00242,10415:00
  • 053110SORIBADA1250.00▼10.00-0.79%1245.001260.00180,84515:00
  • 067000JoyCity16900.00▼200.00-1.17%17000.0017100.0033,50115:00
  • 030350Dragonfly5520.00▼70.00-1.25%5680.005590.0032,86615:00
  • 023770PLAYWITH9290.00▼120.00-1.28%9630.009410.006,83715:00
  • 123420SundayToz19200.00▼300.00-1.54%19350.0019500.0045,85115:00
  • 078340C2S113900.00▼1800.00-1.56%116100.00115700.0063,83915:00
  • 104200Neowiz Internet10350.00▼200.00-1.90%10600.0010550.0070,51615:00
  • 127710아시아경제3255.00▼65.00-1.96%3300.003320.00201,24115:00
  • 064260DANAL5610.00▼120.00-2.09%5700.005730.00689,33015:00
  • 057680Omnitel3780.00▼90.00-2.33%3870.003870.00326,17915:00
  • 101730Joymax7840.00▼200.00-2.49%8050.008040.005,20015:00
  • 043610KT Music5200.00▼140.00-2.62%5330.005340.00363,53515:00
  • 095660NeoWiz Games13800.00▼400.00-2.82%14100.0014200.00168,12115:00
  • 194510파티게임즈13150.00▼500.00-3.66%13650.0013650.00283,48615:00
  • 112040WeMade34450.00▼1400.00-3.91%35500.0035850.0072,03215:00
  • 052790ACTOZ SOFT14300.00▼650.00-4.35%15000.0014950.0055,35915:00
  • 205500케이비제4호스팩6250.00▼300.00-4.58%6540.006550.00100,70915:00