韓股(半導體)

  • 成份股
  • 分類
  •  查詢韓股

半導體成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 159910CS Elsolar761.00▲139.0022.35%659.00622.001,61017:56
  • 123260STC1725.00▲205.0013.49%1520.001520.001,82118:02
  • 170920LTC12250.00▲1300.0011.87%11000.0010950.002,21617:56
  • 127160매직마이크로5690.00▲290.005.37%5520.005400.006,76518:03
  • 073570FROM305800.00▲270.004.88%-5450.005530.0020318:02
  • 089790JT Corp.2795.00▲95.003.52%-2675.002700.0013118:04
  • 122640예스티8480.00▲270.003.29%-8100.008210.0045818:02
  • 059120AJINEXTEK8530.00▲250.003.02%-8270.008280.0037517:59
  • 153490WOOREE E&L803.00▲23.002.95%780.00780.002617:56
  • 064290INTEKPLUS3895.00▲85.002.23%-3780.003810.001,15517:59
  • 131970TESNA23500.00▲500.002.17%23000.0023000.001,71018:03
  • 101160Worldex5210.00▲110.002.16%5120.005100.0016018:01
  • 092600Nextchip6740.00▲140.002.12%6610.006600.001,37117:59
  • 166090하나머티리얼즈15200.00▲300.002.01%-14850.0014900.003,32517:56
  • 182690테라셈1625.00▲30.001.88%1600.001595.0011017:57
  • 086390UniTest13250.00▲200.001.53%13100.0013050.002,60118:03
  • 123100TERA SEMICON13350.00▲200.001.52%13150.0013150.001,72418:02
  • 063760이엘피14150.00▲200.001.43%-13800.0013950.0012617:59
  • 052900BIEMT985.00▲13.001.34%979.00972.0018118:03
  • 059090MiCo4180.00▲40.000.97%4200.004140.002,28717:59
  • 092870엑시콘6430.00▲60.000.94%6420.006370.0034117:59
  • 089890KOSES5400.00▲50.000.93%-5290.005350.0018518:04
  • 183300코미코25300.00▲150.000.60%25250.0025150.0057717:57
  • 160980싸이맥스9030.00▲50.000.56%-8900.008980.0032317:56
  • 087730NEPES AMC58500.00▲300.000.52%-57300.0058200.008,16918:03
  • 238490힘스12150.00▲50.000.41%-12000.0012100.0048418:00
  • 067310Hana Micron3940.00▲15.000.38%3965.003925.0031418:00
  • 104830WIMCO29400.00▲100.000.34%-29200.0029300.001,12418:01
  • 101490S&S TECH3390.00▲10.000.30%-3370.003380.0012018:01
  • 217190제너셈2425.00▲5.000.21%-2405.002420.005017:59
  • 219130타이거일렉4900.00--0.00%4900.004900.003017:59
  • 101400NEOFIDELITY616.00--0.00%619.00616.0012818:01
  • 123860ANAPASS17700.00--0.00%17900.0017700.0054318:03
  • 064520BARUN721.00--0.00%730.00721.001,51917:59
  • 052860I&C3400.00--0.00%3400.003400.004218:03
  • 057500SKC solmics3465.00--0.00%-3430.003465.0055118:04
  • 080220JSC3700.00--0.00%-3685.003700.0024818:02
  • 083310LOT Vacuum8530.00--0.00%-8520.008530.0038118:03
  • 171010RAM TECH3895.00▼5.00-0.13%3950.003900.002817:56
  • 143540영우디에스피2240.00▼5.00-0.22%2295.002245.0016418:04
  • 108320Silicon Works36050.00▼100.00-0.28%36250.0036150.003,11918:01
  • 089530AT semicon556.00▼2.00-0.36%-543.00558.002318:04
  • 138690LTS11650.00▼50.00-0.43%11700.0011700.001,05118:03
  • 098120MCS2910.00▼15.00-0.51%-2885.002925.005318:00
  • 222800심텍9310.00▼60.00-0.64%9590.009370.0082217:59
  • 265520AP시스템21450.00▼150.00-0.69%21600.0021600.002,95118:01
  • 115610IMAGIS3505.00▼25.00-0.71%3530.003530.009618:02
  • 083450GST5050.00▼40.00-0.79%5110.005090.009818:03
  • 096610RFsemi5350.00▼50.00-0.93%-5330.005400.0034918:00
  • 232140대신밸런스제2호스팩3180.00▼30.00-0.93%3245.003210.0047218:00
  • 241790오션브릿지7930.00▼80.00-1.00%8020.008010.0011818:00
  • 177350베셀4750.00▼50.00-1.04%4950.004800.002,66317:57
  • 062860TLi4170.00▼45.00-1.07%4245.004215.002417:59
  • 119830ITEK Semi13000.00▼200.00-1.52%13300.0013200.0098318:02
  • 053610PROTEC12150.00▼200.00-1.62%-12250.0012350.0017818:04
  • 090470ASTJETEC6280.00▼110.00-1.72%6400.006390.0042217:59
  • 087600픽셀플러스7610.00▼140.00-1.81%7800.007750.009218:03
  • 072950VISSEM5880.00▼110.00-1.84%-5910.005990.0028618:01
  • 080520ODTech5600.00▼110.00-1.93%5740.005710.0028618:02
  • 082800LUMIMICRO2400.00▼50.00-2.04%-2400.002450.0014,35018:03
  • 005290DONGJIN8040.00▼170.00-2.07%8210.008210.002,69717:58
  • 122990WiSoL16050.00▼350.00-2.13%16500.0016400.004,96318:02
  • 024850PSMC1045.00▼25.00-2.34%1070.001070.001,15018:01
  • 095340ISC9960.00▼240.00-2.35%10200.0010200.0067518:00
  • 131290TSE7040.00▼170.00-2.36%-7150.007210.0033318:03
  • 102120ABOV4510.00▼110.00-2.38%-4550.004620.0020518:01
  • 141000Viatron9710.00▼240.00-2.41%-9860.009950.0088718:03
  • 089030Techwing11900.00▼300.00-2.46%-12050.0012200.001,75318:03
  • 123010옵토팩3730.00▼100.00-2.61%3830.003830.003418:02
  • 061970LB SEMICON4395.00▼120.00-2.66%4605.004515.0049,83017:59
  • 095610TES14350.00▼400.00-2.71%14850.0014750.002,50118:00
  • 240810원익IPS18500.00▼550.00-2.89%19150.0019050.004,00718:00
  • 224060코디엠1005.00▼30.00-2.90%-1025.001035.001,44817:59
  • 093640Tamul6300.00▼190.00-2.93%6550.006490.0060817:59
  • 200710에이디테크놀로지9900.00▼300.00-2.94%10200.0010200.0092817:58
  • 097800Winpac1470.00▼45.00-2.97%-1490.001515.0030918:00
  • 114570SETi12900.00▼450.00-3.37%13350.0013350.005,09118:02
  • 066310QSI4565.00▼165.00-3.49%-4660.004730.009318:00
  • 096870LDT2730.00▼110.00-3.87%-2815.002840.004018:00
  • 213420덕산네오룩스13050.00▼550.00-4.04%-13450.0013600.002,49317:58
  • 054450Telechips9570.00▼410.00-4.11%10100.009980.0056018:04
  • 084370Eugenetech11450.00▼500.00-4.18%-11750.0011950.001,82818:03
  • 200470하이셈4920.00▼220.00-4.28%-5070.005140.001,15817:58
  • 080580오킨스전자3155.00▼145.00-4.39%3300.003300.001318:02
  • 078350HANYANG DIGI3830.00▼195.00-4.84%4100.004025.0079918:02
  • 058470LEENO61900.00▼3800.00-5.78%-64600.0065700.006,50418:04
  • 064760TCK51500.00▼3400.00-6.19%-54200.0054900.003,18817:59
  • 197210리드2475.00▼255.00-9.34%2795.002730.003,06117:57
  • 094170동운아나텍4820.00▼630.00-11.56%5460.005450.001,10017:59

其他國家相關分類列表

即時新聞統整