國際指數 » 韓股 » 分類 » 半導體成份股

半導體成份股的股價行情報價

  • 代號

    名稱

    股價

    漲跌

    比例

    開盤

    昨收

    成交量

    時間
  • 159910

    CS Elsolar

    761.00

    ▲139.00

    22.35%

    659.00

    622.00

    1,610

    17:56
  • 123260

    STC

    1725.00

    ▲205.00

    13.49%

    1520.00

    1520.00

    1,821

    18:02
  • 170920

    LTC

    12250.00

    ▲1300.00

    11.87%

    11000.00

    10950.00

    2,216

    17:56
  • 127160

    매직마이크로

    5690.00

    ▲290.00

    5.37%

    5520.00

    5400.00

    6,765

    18:03
  • 073570

    FROM30

    5800.00

    ▲270.00

    4.88%

    -5450.00

    5530.00

    203

    18:02
  • 089790

    JT Corp.

    2795.00

    ▲95.00

    3.52%

    -2675.00

    2700.00

    131

    18:04
  • 122640

    예스티

    8480.00

    ▲270.00

    3.29%

    -8100.00

    8210.00

    458

    18:02
  • 059120

    AJINEXTEK

    8530.00

    ▲250.00

    3.02%

    -8270.00

    8280.00

    375

    17:59
  • 153490

    WOOREE E&L

    803.00

    ▲23.00

    2.95%

    780.00

    780.00

    26

    17:56
  • 064290

    INTEKPLUS

    3895.00

    ▲85.00

    2.23%

    -3780.00

    3810.00

    1,155

    17:59
  • 131970

    TESNA

    23500.00

    ▲500.00

    2.17%

    23000.00

    23000.00

    1,710

    18:03
  • 101160

    Worldex

    5210.00

    ▲110.00

    2.16%

    5120.00

    5100.00

    160

    18:01
  • 092600

    Nextchip

    6740.00

    ▲140.00

    2.12%

    6610.00

    6600.00

    1,371

    17:59
  • 166090

    하나머티리얼즈

    15200.00

    ▲300.00

    2.01%

    -14850.00

    14900.00

    3,325

    17:56
  • 182690

    테라셈

    1625.00

    ▲30.00

    1.88%

    1600.00

    1595.00

    110

    17:57
  • 086390

    UniTest

    13250.00

    ▲200.00

    1.53%

    13100.00

    13050.00

    2,601

    18:03
  • 123100

    TERA SEMICON

    13350.00

    ▲200.00

    1.52%

    13150.00

    13150.00

    1,724

    18:02
  • 063760

    이엘피

    14150.00

    ▲200.00

    1.43%

    -13800.00

    13950.00

    126

    17:59
  • 052900

    BIEMT

    985.00

    ▲13.00

    1.34%

    979.00

    972.00

    181

    18:03
  • 059090

    MiCo

    4180.00

    ▲40.00

    0.97%

    4200.00

    4140.00

    2,287

    17:59
  • 092870

    엑시콘

    6430.00

    ▲60.00

    0.94%

    6420.00

    6370.00

    341

    17:59
  • 089890

    KOSES

    5400.00

    ▲50.00

    0.93%

    -5290.00

    5350.00

    185

    18:04
  • 183300

    코미코

    25300.00

    ▲150.00

    0.60%

    25250.00

    25150.00

    577

    17:57
  • 160980

    싸이맥스

    9030.00

    ▲50.00

    0.56%

    -8900.00

    8980.00

    323

    17:56
  • 087730

    NEPES AMC

    58500.00

    ▲300.00

    0.52%

    -57300.00

    58200.00

    8,169

    18:03
  • 238490

    힘스

    12150.00

    ▲50.00

    0.41%

    -12000.00

    12100.00

    484

    18:00
  • 067310

    Hana Micron

    3940.00

    ▲15.00

    0.38%

    3965.00

    3925.00

    314

    18:00
  • 104830

    WIMCO

    29400.00

    ▲100.00

    0.34%

    -29200.00

    29300.00

    1,124

    18:01
  • 101490

    S&S TECH

    3390.00

    ▲10.00

    0.30%

    -3370.00

    3380.00

    120

    18:01
  • 217190

    제너셈

    2425.00

    ▲5.00

    0.21%

    -2405.00

    2420.00

    50

    17:59
  • 219130

    타이거일렉

    4900.00

    --

    0.00%

    4900.00

    4900.00

    30

    17:59
  • 101400

    NEOFIDELITY

    616.00

    --

    0.00%

    619.00

    616.00

    128

    18:01
  • 123860

    ANAPASS

    17700.00

    --

    0.00%

    17900.00

    17700.00

    543

    18:03
  • 064520

    BARUN

    721.00

    --

    0.00%

    730.00

    721.00

    1,519

    17:59
  • 052860

    I&C

    3400.00

    --

    0.00%

    3400.00

    3400.00

    42

    18:03
  • 057500

    SKC solmics

    3465.00

    --

    0.00%

    -3430.00

    3465.00

    551

    18:04
  • 080220

    JSC

    3700.00

    --

    0.00%

    -3685.00

    3700.00

    248

    18:02
  • 083310

    LOT Vacuum

    8530.00

    --

    0.00%

    -8520.00

    8530.00

    381

    18:03
  • 171010

    RAM TECH

    3895.00

    ▼5.00

    -0.13%

    3950.00

    3900.00

    28

    17:56
  • 143540

    영우디에스피

    2240.00

    ▼5.00

    -0.22%

    2295.00

    2245.00

    164

    18:04
  • 108320

    Silicon Works

    36050.00

    ▼100.00

    -0.28%

    36250.00

    36150.00

    3,119

    18:01
  • 089530

    AT semicon

    556.00

    ▼2.00

    -0.36%

    -543.00

    558.00

    23

    18:04
  • 138690

    LTS

    11650.00

    ▼50.00

    -0.43%

    11700.00

    11700.00

    1,051

    18:03
  • 098120

    MCS

    2910.00

    ▼15.00

    -0.51%

    -2885.00

    2925.00

    53

    18:00
  • 222800

    심텍

    9310.00

    ▼60.00

    -0.64%

    9590.00

    9370.00

    822

    17:59
  • 265520

    AP시스템

    21450.00

    ▼150.00

    -0.69%

    21600.00

    21600.00

    2,951

    18:01
  • 115610

    IMAGIS

    3505.00

    ▼25.00

    -0.71%

    3530.00

    3530.00

    96

    18:02
  • 083450

    GST

    5050.00

    ▼40.00

    -0.79%

    5110.00

    5090.00

    98

    18:03
  • 096610

    RFsemi

    5350.00

    ▼50.00

    -0.93%

    -5330.00

    5400.00

    349

    18:00
  • 232140

    대신밸런스제2호스팩

    3180.00

    ▼30.00

    -0.93%

    3245.00

    3210.00

    472

    18:00
  • 241790

    오션브릿지

    7930.00

    ▼80.00

    -1.00%

    8020.00

    8010.00

    118

    18:00
  • 177350

    베셀

    4750.00

    ▼50.00

    -1.04%

    4950.00

    4800.00

    2,663

    17:57
  • 062860

    TLi

    4170.00

    ▼45.00

    -1.07%

    4245.00

    4215.00

    24

    17:59
  • 119830

    ITEK Semi

    13000.00

    ▼200.00

    -1.52%

    13300.00

    13200.00

    983

    18:02
  • 053610

    PROTEC

    12150.00

    ▼200.00

    -1.62%

    -12250.00

    12350.00

    178

    18:04
  • 090470

    ASTJETEC

    6280.00

    ▼110.00

    -1.72%

    6400.00

    6390.00

    422

    17:59
  • 087600

    픽셀플러스

    7610.00

    ▼140.00

    -1.81%

    7800.00

    7750.00

    92

    18:03
  • 072950

    VISSEM

    5880.00

    ▼110.00

    -1.84%

    -5910.00

    5990.00

    286

    18:01
  • 080520

    ODTech

    5600.00

    ▼110.00

    -1.93%

    5740.00

    5710.00

    286

    18:02
  • 082800

    LUMIMICRO

    2400.00

    ▼50.00

    -2.04%

    -2400.00

    2450.00

    14,350

    18:03
  • 005290

    DONGJIN

    8040.00

    ▼170.00

    -2.07%

    8210.00

    8210.00

    2,697

    17:58
  • 122990

    WiSoL

    16050.00

    ▼350.00

    -2.13%

    16500.00

    16400.00

    4,963

    18:02
  • 024850

    PSMC

    1045.00

    ▼25.00

    -2.34%

    1070.00

    1070.00

    1,150

    18:01
  • 095340

    ISC

    9960.00

    ▼240.00

    -2.35%

    10200.00

    10200.00

    675

    18:00
  • 131290

    TSE

    7040.00

    ▼170.00

    -2.36%

    -7150.00

    7210.00

    333

    18:03
  • 102120

    ABOV

    4510.00

    ▼110.00

    -2.38%

    -4550.00

    4620.00

    205

    18:01
  • 141000

    Viatron

    9710.00

    ▼240.00

    -2.41%

    -9860.00

    9950.00

    887

    18:03
  • 089030

    Techwing

    11900.00

    ▼300.00

    -2.46%

    -12050.00

    12200.00

    1,753

    18:03
  • 123010

    옵토팩

    3730.00

    ▼100.00

    -2.61%

    3830.00

    3830.00

    34

    18:02
  • 061970

    LB SEMICON

    4395.00

    ▼120.00

    -2.66%

    4605.00

    4515.00

    49,830

    17:59
  • 095610

    TES

    14350.00

    ▼400.00

    -2.71%

    14850.00

    14750.00

    2,501

    18:00
  • 240810

    원익IPS

    18500.00

    ▼550.00

    -2.89%

    19150.00

    19050.00

    4,007

    18:00
  • 224060

    코디엠

    1005.00

    ▼30.00

    -2.90%

    -1025.00

    1035.00

    1,448

    17:59
  • 093640

    Tamul

    6300.00

    ▼190.00

    -2.93%

    6550.00

    6490.00

    608

    17:59
  • 200710

    에이디테크놀로지

    9900.00

    ▼300.00

    -2.94%

    10200.00

    10200.00

    928

    17:58
  • 097800

    Winpac

    1470.00

    ▼45.00

    -2.97%

    -1490.00

    1515.00

    309

    18:00
  • 114570

    SETi

    12900.00

    ▼450.00

    -3.37%

    13350.00

    13350.00

    5,091

    18:02
  • 066310

    QSI

    4565.00

    ▼165.00

    -3.49%

    -4660.00

    4730.00

    93

    18:00
  • 096870

    LDT

    2730.00

    ▼110.00

    -3.87%

    -2815.00

    2840.00

    40

    18:00
  • 213420

    덕산네오룩스

    13050.00

    ▼550.00

    -4.04%

    -13450.00

    13600.00

    2,493

    17:58
  • 054450

    Telechips

    9570.00

    ▼410.00

    -4.11%

    10100.00

    9980.00

    560

    18:04
  • 084370

    Eugenetech

    11450.00

    ▼500.00

    -4.18%

    -11750.00

    11950.00

    1,828

    18:03
  • 200470

    하이셈

    4920.00

    ▼220.00

    -4.28%

    -5070.00

    5140.00

    1,158

    17:58
  • 080580

    오킨스전자

    3155.00

    ▼145.00

    -4.39%

    3300.00

    3300.00

    13

    18:02
  • 078350

    HANYANG DIGI

    3830.00

    ▼195.00

    -4.84%

    4100.00

    4025.00

    799

    18:02
  • 058470

    LEENO

    61900.00

    ▼3800.00

    -5.78%

    -64600.00

    65700.00

    6,504

    18:04
  • 064760

    TCK

    51500.00

    ▼3400.00

    -6.19%

    -54200.00

    54900.00

    3,188

    17:59
  • 197210

    리드

    2475.00

    ▼255.00

    -9.34%

    2795.00

    2730.00

    3,061

    17:57
  • 094170

    동운아나텍

    4820.00

    ▼630.00

    -11.56%

    5460.00

    5450.00

    1,100

    17:59