XVtAtUM66pA https://histock.tw/talk/live.aspx?name=gtalk&id=456 20190319 何毅里長伯

韓股(軟體)

  • 成份股
  • 分類
  •  查詢韓股

軟體成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 081970HansolNexG1530.00▲180.0013.33%-1270.001350.002,37618:01
  • 067160AfreecaTV32800.00▲1800.005.81%31300.0031000.0010,92418:00
  • 079970TOBESOFT7870.00▲290.003.83%-7520.007580.003,64718:02
  • 060250KCP11600.00▲400.003.57%11300.0011200.001,40017:59
  • 072770Aromasoft1960.00▲60.003.16%1920.001900.0040718:01
  • 131090SECUVE1600.00▲40.002.56%-1550.001560.001,34418:03
  • 263860지니언스4970.00▲115.002.37%5000.004855.003318:01
  • 250060하나금융8호스팩4750.00▲100.002.15%4770.004650.004,70618:00
  • 220180핸디소프트3700.00▲55.001.51%-3555.003645.005217:59
  • 206400한국2호스팩2630.00▲30.001.15%2605.002600.004,24917:58
  • 049470SGA584.00▲6.001.04%-563.00578.0011418:02
  • 085810Alticast3000.00▲30.001.01%-2945.002970.008218:03
  • 094360칩스앤미디어6680.00▲60.000.91%-6550.006620.0018217:59
  • 100030Mobileleader9280.00▲70.000.76%9260.009210.003018:00
  • 139670NexStreaming2515.00▲15.000.60%2500.002500.001718:03
  • 192250KB No.2 SPAC1195.00▲5.000.42%1200.001190.0029417:57
  • 070300Solacia4985.00▲15.000.30%4970.004970.001318:01
  • 078860POINT-I2050.00▲5.000.24%2045.002045.0014818:02
  • 087260모바일어플라이언스5640.00--0.00%-5610.005640.0049118:03
  • 136540Wins11950.00--0.00%-11800.0011950.0011718:03
  • 153460NABLE3975.00▼5.00-0.13%-3930.003980.0027417:56
  • 205100교보위드스팩3305.00▼5.00-0.15%3320.003310.0042417:58
  • 053350INITECH6230.00▼10.00-0.16%-6150.006240.007218:03
  • 108860DIOTEK4605.00▼10.00-0.22%4650.004615.0058718:01
  • 184230Kiwoom No.2 SPAC1665.00▼5.00-0.30%-1645.001670.0036317:57
  • 065440ELUON1555.00▼5.00-0.32%-1540.001560.0082418:00
  • 067920IGLOO SECURITY3990.00▼20.00-0.50%4100.004010.002318:01
  • 054920SoftForum2750.00▼15.00-0.54%2835.002765.0012018:04
  • 053300KICA3940.00▼25.00-0.63%-3920.003965.0019118:03
  • 150900FASOO.COM3760.00▼25.00-0.66%3785.003785.001717:56
  • 195440퓨전데이타8850.00▼60.00-0.67%8910.008910.001,58917:57
  • 086960MDS Tech16450.00▼150.00-0.90%-16500.0016600.0046018:03
  • 030520HANCOM14400.00▼150.00-1.03%14550.0014550.0099918:02
  • 215000GOLFZON Co Ltd34550.00▼450.00-1.29%35000.0035000.0012017:58
  • 213090미래테크놀로지8330.00▼110.00-1.30%-8380.008440.0027717:58
  • 069410nTels10750.00▼150.00-1.38%11150.0010900.002718:01
  • 071200INFINITT Healthcare6400.00▼90.00-1.39%6550.006490.0064918:01
  • 222810교보4호스팩6170.00▼90.00-1.44%6430.006260.0041017:59
  • 223310이에스브이980.00▼15.00-1.51%998.00995.001,70917:59
  • 189690포시에스5520.00▼90.00-1.60%5620.005610.008017:57
  • 094480GalaxiaComms3290.00▼60.00-1.79%3380.003350.007917:59
  • 053800AHNLAB43700.00▼1050.00-2.35%-44400.0044750.003,52318:04
  • 077280DAWIN2270.00▼55.00-2.37%-2300.002325.001418:02
  • 214180민앤지16650.00▼450.00-2.63%17300.0017100.001,92517:58
  • 115450G-treeBNT28550.00▼1100.00-3.71%30000.0029650.003,46718:02
  • 094860KORNIC GLORY524.00▼21.00-3.85%550.00545.0014418:00
  • 052400KONA I15700.00▼650.00-3.98%16450.0016350.002,38218:03
  • 089850UBIVELOX6380.00▼270.00-4.06%6700.006650.0030418:04
  • 208860엔지스테크널러지28350.00▼2100.00-6.90%-30250.0030450.005,14717:58
  • 051160GAEASOFT1425.00▼135.00-8.65%1570.001560.0027118:02

其他國家相關分類列表

即時新聞統整