國際指數 » 韓股 » 分類 » 軟體成份股

軟體成份股的股價行情報價

  • 代號

    名稱

    股價

    漲跌

    比例

    開盤

    昨收

    成交量

    時間
  • 081970

    HansolNexG

    1530.00

    ▲180.00

    13.33%

    -1270.00

    1350.00

    2,376

    18:01
  • 067160

    AfreecaTV

    32800.00

    ▲1800.00

    5.81%

    31300.00

    31000.00

    10,924

    18:00
  • 079970

    TOBESOFT

    7870.00

    ▲290.00

    3.83%

    -7520.00

    7580.00

    3,647

    18:02
  • 060250

    KCP

    11600.00

    ▲400.00

    3.57%

    11300.00

    11200.00

    1,400

    17:59
  • 072770

    Aromasoft

    1960.00

    ▲60.00

    3.16%

    1920.00

    1900.00

    407

    18:01
  • 131090

    SECUVE

    1600.00

    ▲40.00

    2.56%

    -1550.00

    1560.00

    1,344

    18:03
  • 263860

    지니언스

    4970.00

    ▲115.00

    2.37%

    5000.00

    4855.00

    33

    18:01
  • 250060

    하나금융8호스팩

    4750.00

    ▲100.00

    2.15%

    4770.00

    4650.00

    4,706

    18:00
  • 220180

    핸디소프트

    3700.00

    ▲55.00

    1.51%

    -3555.00

    3645.00

    52

    17:59
  • 206400

    한국2호스팩

    2630.00

    ▲30.00

    1.15%

    2605.00

    2600.00

    4,249

    17:58
  • 049470

    SGA

    584.00

    ▲6.00

    1.04%

    -563.00

    578.00

    114

    18:02
  • 085810

    Alticast

    3000.00

    ▲30.00

    1.01%

    -2945.00

    2970.00

    82

    18:03
  • 094360

    칩스앤미디어

    6680.00

    ▲60.00

    0.91%

    -6550.00

    6620.00

    182

    17:59
  • 100030

    Mobileleader

    9280.00

    ▲70.00

    0.76%

    9260.00

    9210.00

    30

    18:00
  • 139670

    NexStreaming

    2515.00

    ▲15.00

    0.60%

    2500.00

    2500.00

    17

    18:03
  • 192250

    KB No.2 SPAC

    1195.00

    ▲5.00

    0.42%

    1200.00

    1190.00

    294

    17:57
  • 070300

    Solacia

    4985.00

    ▲15.00

    0.30%

    4970.00

    4970.00

    13

    18:01
  • 078860

    POINT-I

    2050.00

    ▲5.00

    0.24%

    2045.00

    2045.00

    148

    18:02
  • 087260

    모바일어플라이언스

    5640.00

    --

    0.00%

    -5610.00

    5640.00

    491

    18:03
  • 136540

    Wins

    11950.00

    --

    0.00%

    -11800.00

    11950.00

    117

    18:03
  • 153460

    NABLE

    3975.00

    ▼5.00

    -0.13%

    -3930.00

    3980.00

    274

    17:56
  • 205100

    교보위드스팩

    3305.00

    ▼5.00

    -0.15%

    3320.00

    3310.00

    424

    17:58
  • 053350

    INITECH

    6230.00

    ▼10.00

    -0.16%

    -6150.00

    6240.00

    72

    18:03
  • 108860

    DIOTEK

    4605.00

    ▼10.00

    -0.22%

    4650.00

    4615.00

    587

    18:01
  • 184230

    Kiwoom No.2 SPAC

    1665.00

    ▼5.00

    -0.30%

    -1645.00

    1670.00

    363

    17:57
  • 065440

    ELUON

    1555.00

    ▼5.00

    -0.32%

    -1540.00

    1560.00

    824

    18:00
  • 067920

    IGLOO SECURITY

    3990.00

    ▼20.00

    -0.50%

    4100.00

    4010.00

    23

    18:01
  • 054920

    SoftForum

    2750.00

    ▼15.00

    -0.54%

    2835.00

    2765.00

    120

    18:04
  • 053300

    KICA

    3940.00

    ▼25.00

    -0.63%

    -3920.00

    3965.00

    191

    18:03
  • 150900

    FASOO.COM

    3760.00

    ▼25.00

    -0.66%

    3785.00

    3785.00

    17

    17:56
  • 195440

    퓨전데이타

    8850.00

    ▼60.00

    -0.67%

    8910.00

    8910.00

    1,589

    17:57
  • 086960

    MDS Tech

    16450.00

    ▼150.00

    -0.90%

    -16500.00

    16600.00

    460

    18:03
  • 030520

    HANCOM

    14400.00

    ▼150.00

    -1.03%

    14550.00

    14550.00

    999

    18:02
  • 215000

    GOLFZON Co Ltd

    34550.00

    ▼450.00

    -1.29%

    35000.00

    35000.00

    120

    17:58
  • 213090

    미래테크놀로지

    8330.00

    ▼110.00

    -1.30%

    -8380.00

    8440.00

    277

    17:58
  • 069410

    nTels

    10750.00

    ▼150.00

    -1.38%

    11150.00

    10900.00

    27

    18:01
  • 071200

    INFINITT Healthcare

    6400.00

    ▼90.00

    -1.39%

    6550.00

    6490.00

    649

    18:01
  • 222810

    교보4호스팩

    6170.00

    ▼90.00

    -1.44%

    6430.00

    6260.00

    410

    17:59
  • 223310

    이에스브이

    980.00

    ▼15.00

    -1.51%

    998.00

    995.00

    1,709

    17:59
  • 189690

    포시에스

    5520.00

    ▼90.00

    -1.60%

    5620.00

    5610.00

    80

    17:57
  • 094480

    GalaxiaComms

    3290.00

    ▼60.00

    -1.79%

    3380.00

    3350.00

    79

    17:59
  • 053800

    AHNLAB

    43700.00

    ▼1050.00

    -2.35%

    -44400.00

    44750.00

    3,523

    18:04
  • 077280

    DAWIN

    2270.00

    ▼55.00

    -2.37%

    -2300.00

    2325.00

    14

    18:02
  • 214180

    민앤지

    16650.00

    ▼450.00

    -2.63%

    17300.00

    17100.00

    1,925

    17:58
  • 115450

    G-treeBNT

    28550.00

    ▼1100.00

    -3.71%

    30000.00

    29650.00

    3,467

    18:02
  • 094860

    KORNIC GLORY

    524.00

    ▼21.00

    -3.85%

    550.00

    545.00

    144

    18:00
  • 052400

    KONA I

    15700.00

    ▼650.00

    -3.98%

    16450.00

    16350.00

    2,382

    18:03
  • 089850

    UBIVELOX

    6380.00

    ▼270.00

    -4.06%

    6700.00

    6650.00

    304

    18:04
  • 208860

    엔지스테크널러지

    28350.00

    ▼2100.00

    -6.90%

    -30250.00

    30450.00

    5,147

    17:58
  • 051160

    GAEASOFT

    1425.00

    ▼135.00

    -8.65%

    1570.00

    1560.00

    271

    18:02