非金屬(DAQ)成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 006920Mohenz6160.00▲100.001.65%-6020.006060.0062118:00
• 003670POSCO CHEMTECH67400.00▲200.000.30%68700.0067200.0058,00018:03
• 028040PARK&OPC4345.00--0.00%4395.004345.001,86818:01
• 075970DONGKUK R&S2245.00▼5.00-0.22%-2245.002250.0017418:02
• 074600WONIK QnC13300.00▼50.00-0.37%13600.0013350.001,54718:02
• 238090앤디포스14600.00▼100.00-0.68%14700.0014700.002,02218:00
• 079650Seosan3640.00▼25.00-0.68%3665.003665.0030018:02
• 222420미래에셋제4호스팩2255.00▼45.00-1.96%2300.002300.001,14317:59
• 023410EUGENE5910.00▼120.00-1.99%6140.006030.005,78218:00
• 006050KUKYOUNGG&M1370.00▼30.00-2.14%1400.001400.0027217:59
• 198440우리스팩3호2720.00▼60.00-2.16%-2720.002780.0051517:58
• 228340동양파일5300.00▼140.00-2.57%-5420.005440.0079018:00
• 008800Haengnam2980.00▼200.00-6.29%3180.003180.0012318:01