國際指數 » 韓股 » 分類 » IT零件(DAQ)成份股

IT零件(DAQ)成份股的股價行情報價

  • 代號

    名稱

    股價

    漲跌

    比例

    開盤

    昨收

    成交量

    時間
  • 083470

    KJ Pretech

    868.00

    ▲200.00

    29.94%

    765.00

    668.00

    1,575

    18:03
  • 178780

    유테크

    3730.00

    ▲265.00

    7.65%

    -3440.00

    3465.00

    824

    17:57
  • 090460

    BH

    19000.00

    ▲1150.00

    6.44%

    -17750.00

    17850.00

    12,951

    17:59
  • 091120

    EM-Tech

    15100.00

    ▲800.00

    5.59%

    14350.00

    14300.00

    3,869

    17:59
  • 082660

    SamwooEms

    1610.00

    ▲85.00

    5.57%

    -1520.00

    1525.00

    3,579

    18:03
  • 131400

    ACT

    3290.00

    ▲170.00

    5.45%

    3120.00

    3120.00

    357

    18:03
  • 058610

    SPG

    8280.00

    ▲370.00

    4.68%

    7940.00

    7910.00

    1,610

    18:04
  • 052710

    Amotech

    23300.00

    ▲850.00

    3.79%

    -22400.00

    22450.00

    3,740

    18:03
  • 059100

    IC

    6440.00

    ▲170.00

    2.71%

    6270.00

    6270.00

    215

    17:59
  • 115530

    CNPLUS

    839.00

    ▲21.00

    2.57%

    823.00

    818.00

    771

    18:02
  • 106240

    FINETECHNIX

    1630.00

    ▲35.00

    2.19%

    1625.00

    1595.00

    428

    18:01
  • 094190

    ELK

    768.00

    ▲15.00

    1.99%

    777.00

    753.00

    101

    17:59
  • 080420

    InnoChips

    10700.00

    ▲200.00

    1.90%

    -10450.00

    10500.00

    9,550

    18:02
  • 095270

    WAVE ELECTRO

    20650.00

    ▲350.00

    1.72%

    -19950.00

    20300.00

    637

    18:00
  • 054090

    SAMJIN LND

    2050.00

    ▲30.00

    1.49%

    2055.00

    2020.00

    334

    18:04
  • 105330

    KNW

    5580.00

    ▲80.00

    1.45%

    -5420.00

    5500.00

    11

    18:01
  • 056700

    SHINWHA

    1590.00

    ▲20.00

    1.27%

    -1560.00

    1570.00

    47

    18:04
  • 091580

    SANGSIN EDP

    15950.00

    ▲200.00

    1.27%

    15850.00

    15750.00

    4,846

    17:59
  • 079960

    DONGYANG E&P

    9650.00

    ▲120.00

    1.26%

    -9350.00

    9530.00

    91

    18:02
  • 114120

    CrucialTec

    1655.00

    ▲20.00

    1.22%

    -1630.00

    1635.00

    1,108

    18:02
  • 121850

    KOYJ

    2515.00

    ▲30.00

    1.21%

    -2450.00

    2485.00

    93

    18:02
  • 161580

    필옵틱스

    7550.00

    ▲80.00

    1.07%

    -7400.00

    7470.00

    613

    17:56
  • 054210

    Elentec

    2665.00

    ▲25.00

    0.95%

    -2630.00

    2640.00

    102

    18:04
  • 052420

    OSUNG LST

    2175.00

    ▲20.00

    0.93%

    2190.00

    2155.00

    559

    18:03
  • 155650

    YMC

    7110.00

    ▲60.00

    0.85%

    -6980.00

    7050.00

    1,377

    17:56
  • 051370

    INTERFLEX

    12000.00

    ▲100.00

    0.84%

    -11850.00

    11900.00

    2,236

    18:02
  • 082210

    OPTRONTEC

    4200.00

    ▲35.00

    0.84%

    4200.00

    4165.00

    151

    18:03
  • 092300

    HYUNWOO

    2910.00

    ▲20.00

    0.69%

    2900.00

    2890.00

    161

    17:59
  • 012340

    NUINTEK

    730.00

    ▲5.00

    0.69%

    734.00

    725.00

    161

    18:03
  • 066670

    DTC

    3860.00

    ▲25.00

    0.65%

    3895.00

    3835.00

    39

    18:00
  • 086520

    ECOPRO

    40100.00

    ▲250.00

    0.63%

    40200.00

    39850.00

    21,309

    18:03
  • 093920

    SWIT

    4850.00

    ▲30.00

    0.62%

    -4760.00

    4820.00

    81

    17:59
  • 050090

    PHOENIX MATERIALS

    729.00

    ▲4.00

    0.55%

    725.00

    725.00

    297

    18:02
  • 192440

    슈피겐코리아

    46700.00

    ▲250.00

    0.54%

    -45950.00

    46450.00

    227

    17:57
  • 096640

    MELFAS

    2955.00

    ▲15.00

    0.51%

    -2845.00

    2940.00

    53

    18:00
  • 097780

    S-MAC

    1140.00

    ▲5.00

    0.44%

    1140.00

    1135.00

    2,136

    18:00
  • 208710

    교보3호스팩

    1735.00

    ▲5.00

    0.29%

    -1705.00

    1730.00

    218

    17:58
  • 131760

    파인텍

    2875.00

    ▲5.00

    0.17%

    2870.00

    2870.00

    187

    18:03
  • 067770

    SEJINTS

    3070.00

    ▲5.00

    0.16%

    3065.00

    3065.00

    182

    18:01
  • 187270

    신화콘텍

    3185.00

    ▲5.00

    0.16%

    3240.00

    3180.00

    89

    17:57
  • 072520

    TYE

    1395.00

    --

    0.00%

    1395.00

    1395.00

    224

    18:01
  • 027580

    SBK

    1720.00

    --

    0.00%

    1720.00

    1720.00

    143

    18:01
  • 058450

    ILYA

    1480.00

    --

    0.00%

    1495.00

    1480.00

    138

    18:04
  • 176440

    에이치엔티

    3295.00

    --

    0.00%

    3330.00

    3295.00

    126

    17:56
  • 101330

    MOBASE

    3570.00

    --

    0.00%

    3575.00

    3570.00

    179

    18:01
  • 065680

    UJU

    8500.00

    ▼10.00

    -0.12%

    -8310.00

    8510.00

    58

    18:00
  • 060720

    KH VATEC

    8490.00

    ▼10.00

    -0.12%

    8550.00

    8500.00

    295

    17:59
  • 023890

    ATLAS

    51000.00

    ▼100.00

    -0.20%

    51100.00

    51100.00

    4

    18:00
  • 060230

    exax

    1955.00

    ▼5.00

    -0.26%

    1960.00

    1960.00

    447

    17:59
  • 049520

    UIL

    4550.00

    ▼15.00

    -0.33%

    -4480.00

    4565.00

    71

    18:02
  • 094970

    JMT

    2890.00

    ▼10.00

    -0.34%

    2950.00

    2900.00

    218

    18:00
  • 081580

    SUNGWOO ELEC

    2875.00

    ▼10.00

    -0.35%

    2885.00

    2885.00

    84

    18:03
  • 149950

    AVATEC

    5710.00

    ▼20.00

    -0.35%

    5730.00

    5730.00

    45

    17:56
  • 054040

    KCI

    2560.00

    ▼10.00

    -0.39%

    -2565.00

    2570.00

    50

    18:04
  • 191410

    육일씨엔에쓰

    4580.00

    ▼20.00

    -0.43%

    4600.00

    4600.00

    15

    17:57
  • 091340

    S&K

    4420.00

    ▼20.00

    -0.45%

    4445.00

    4440.00

    232

    17:59
  • 078600

    DAEJOO

    22200.00

    ▼150.00

    -0.67%

    22550.00

    22350.00

    2,727

    18:02
  • 025320

    Synopex

    2950.00

    ▼20.00

    -0.67%

    3045.00

    2970.00

    6,123

    18:01
  • 095500

    MNtech

    3640.00

    ▼25.00

    -0.68%

    -3630.00

    3665.00

    100

    18:00
  • 140670

    알에스오토메이션

    11900.00

    ▼100.00

    -0.83%

    12000.00

    12000.00

    966

    18:03
  • 024810

    E.T.I

    284.00

    ▼3.00

    -1.05%

    -283.00

    287.00

    1,020

    18:01
  • 131100

    Leechem

    17700.00

    ▼200.00

    -1.12%

    17900.00

    17900.00

    71

    18:03
  • 050110

    CammSys

    1650.00

    ▼20.00

    -1.20%

    1680.00

    1670.00

    399

    18:02
  • 151910

    NANOS

    7310.00

    ▼90.00

    -1.22%

    7400.00

    7400.00

    760

    17:56
  • 096630

    S Connect

    1590.00

    ▼20.00

    -1.24%

    -1605.00

    1610.00

    441

    18:00
  • 114810

    IONES

    10700.00

    ▼150.00

    -1.38%

    10850.00

    10850.00

    466

    18:02
  • 068240

    DAWONSYS

    14850.00

    ▼250.00

    -1.66%

    -14900.00

    15100.00

    2,176

    18:01
  • 085670

    NEWFLEX

    2365.00

    ▼45.00

    -1.87%

    2410.00

    2410.00

    434

    18:03
  • 154040

    Solueta

    3140.00

    ▼60.00

    -1.88%

    -3175.00

    3200.00

    140

    17:56
  • 049630

    JAEYOUNG

    1500.00

    ▼30.00

    -1.96%

    -1520.00

    1530.00

    571

    18:02
  • 190510

    나무가

    16900.00

    ▼350.00

    -2.03%

    -17200.00

    17250.00

    76

    17:57
  • 193250

    영백씨엠

    2230.00

    ▼50.00

    -2.19%

    2280.00

    2280.00

    882

    17:57
  • 101390

    IM

    1290.00

    ▼30.00

    -2.27%

    1320.00

    1320.00

    499

    18:01
  • 066900

    DAP

    2365.00

    ▼60.00

    -2.47%

    -2375.00

    2425.00

    156

    18:00
  • 272290

    이녹스첨단소재

    40150.00

    ▼1050.00

    -2.55%

    41300.00

    41200.00

    3,538

    18:01
  • 054340

    P&Tel

    668.00

    ▼22.00

    -3.19%

    790.00

    690.00

    2,752

    18:01
  • 073110

    LMS

    6680.00

    ▼250.00

    -3.61%

    -6850.00

    6930.00

    3,244

    18:02
  • 066970

    L&F

    36950.00

    ▼1550.00

    -4.03%

    38500.00

    38500.00

    8,213

    18:00
  • 097520

    MCNEX

    15350.00

    ▼650.00

    -4.06%

    16100.00

    16000.00

    855

    18:00
  • 052020

    STCUBE

    18150.00

    ▼800.00

    -4.22%

    19000.00

    18950.00

    8,633

    18:03
  • 091700

    PARTRON

    7560.00

    ▼370.00

    -4.67%

    7980.00

    7930.00

    4,769

    17:59
  • 076610

    Haesung Optics

    3945.00

    ▼205.00

    -4.94%

    4150.00

    4150.00

    2,369

    18:02
  • 069330

    U.I.DISPLAY

    1635.00

    ▼85.00

    -4.94%

    -1710.00

    1720.00

    1,212

    18:01
  • 106080

    HYSONIC

    534.00

    ▼29.00

    -5.15%

    563.00

    563.00

    295

    18:01
  • 095910

    S-ENERGY

    6930.00

    ▼980.00

    -12.39%

    8360.00

    7910.00

    8,273

    18:00
  • 052290

    TRAIS

    15.00

    ▼4.00

    -21.05%

    -16.00

    19.00

    447

    17:59
  • 155960

    GD

    46.00

    ▼20.00

    -30.30%

    -64.00

    66.00

    534

    17:55

其他國家相關分類列表