韓股(IT零件(DAQ))

  • 成份股
  • 分類
  •  查詢韓股

IT零件(DAQ)成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 083470KJ Pretech868.00▲200.0029.94%765.00668.001,57518:03
  • 178780유테크3730.00▲265.007.65%-3440.003465.0082417:57
  • 090460BH19000.00▲1150.006.44%-17750.0017850.0012,95117:59
  • 091120EM-Tech15100.00▲800.005.59%14350.0014300.003,86917:59
  • 082660SamwooEms1610.00▲85.005.57%-1520.001525.003,57918:03
  • 131400ACT3290.00▲170.005.45%3120.003120.0035718:03
  • 058610SPG8280.00▲370.004.68%7940.007910.001,61018:04
  • 052710Amotech23300.00▲850.003.79%-22400.0022450.003,74018:03
  • 059100IC6440.00▲170.002.71%6270.006270.0021517:59
  • 115530CNPLUS839.00▲21.002.57%823.00818.0077118:02
  • 106240FINETECHNIX1630.00▲35.002.19%1625.001595.0042818:01
  • 094190ELK768.00▲15.001.99%777.00753.0010117:59
  • 080420InnoChips10700.00▲200.001.90%-10450.0010500.009,55018:02
  • 095270WAVE ELECTRO20650.00▲350.001.72%-19950.0020300.0063718:00
  • 054090SAMJIN LND2050.00▲30.001.49%2055.002020.0033418:04
  • 105330KNW5580.00▲80.001.45%-5420.005500.001118:01
  • 056700SHINWHA1590.00▲20.001.27%-1560.001570.004718:04
  • 091580SANGSIN EDP15950.00▲200.001.27%15850.0015750.004,84617:59
  • 079960DONGYANG E&P9650.00▲120.001.26%-9350.009530.009118:02
  • 114120CrucialTec1655.00▲20.001.22%-1630.001635.001,10818:02
  • 121850KOYJ2515.00▲30.001.21%-2450.002485.009318:02
  • 161580필옵틱스7550.00▲80.001.07%-7400.007470.0061317:56
  • 054210Elentec2665.00▲25.000.95%-2630.002640.0010218:04
  • 052420OSUNG LST2175.00▲20.000.93%2190.002155.0055918:03
  • 155650YMC7110.00▲60.000.85%-6980.007050.001,37717:56
  • 051370INTERFLEX12000.00▲100.000.84%-11850.0011900.002,23618:02
  • 082210OPTRONTEC4200.00▲35.000.84%4200.004165.0015118:03
  • 092300HYUNWOO2910.00▲20.000.69%2900.002890.0016117:59
  • 012340NUINTEK730.00▲5.000.69%734.00725.0016118:03
  • 066670DTC3860.00▲25.000.65%3895.003835.003918:00
  • 086520ECOPRO40100.00▲250.000.63%40200.0039850.0021,30918:03
  • 093920SWIT4850.00▲30.000.62%-4760.004820.008117:59
  • 050090PHOENIX MATERIALS729.00▲4.000.55%725.00725.0029718:02
  • 192440슈피겐코리아46700.00▲250.000.54%-45950.0046450.0022717:57
  • 096640MELFAS2955.00▲15.000.51%-2845.002940.005318:00
  • 097780S-MAC1140.00▲5.000.44%1140.001135.002,13618:00
  • 208710교보3호스팩1735.00▲5.000.29%-1705.001730.0021817:58
  • 131760파인텍2875.00▲5.000.17%2870.002870.0018718:03
  • 067770SEJINTS3070.00▲5.000.16%3065.003065.0018218:01
  • 187270신화콘텍3185.00▲5.000.16%3240.003180.008917:57
  • 072520TYE1395.00--0.00%1395.001395.0022418:01
  • 027580SBK1720.00--0.00%1720.001720.0014318:01
  • 058450ILYA1480.00--0.00%1495.001480.0013818:04
  • 176440에이치엔티3295.00--0.00%3330.003295.0012617:56
  • 101330MOBASE3570.00--0.00%3575.003570.0017918:01
  • 065680UJU8500.00▼10.00-0.12%-8310.008510.005818:00
  • 060720KH VATEC8490.00▼10.00-0.12%8550.008500.0029517:59
  • 023890ATLAS51000.00▼100.00-0.20%51100.0051100.00418:00
  • 060230exax1955.00▼5.00-0.26%1960.001960.0044717:59
  • 049520UIL4550.00▼15.00-0.33%-4480.004565.007118:02
  • 094970JMT2890.00▼10.00-0.34%2950.002900.0021818:00
  • 081580SUNGWOO ELEC2875.00▼10.00-0.35%2885.002885.008418:03
  • 149950AVATEC5710.00▼20.00-0.35%5730.005730.004517:56
  • 054040KCI2560.00▼10.00-0.39%-2565.002570.005018:04
  • 191410육일씨엔에쓰4580.00▼20.00-0.43%4600.004600.001517:57
  • 091340S&K4420.00▼20.00-0.45%4445.004440.0023217:59
  • 078600DAEJOO22200.00▼150.00-0.67%22550.0022350.002,72718:02
  • 025320Synopex2950.00▼20.00-0.67%3045.002970.006,12318:01
  • 095500MNtech3640.00▼25.00-0.68%-3630.003665.0010018:00
  • 140670알에스오토메이션11900.00▼100.00-0.83%12000.0012000.0096618:03
  • 024810E.T.I284.00▼3.00-1.05%-283.00287.001,02018:01
  • 131100Leechem17700.00▼200.00-1.12%17900.0017900.007118:03
  • 050110CammSys1650.00▼20.00-1.20%1680.001670.0039918:02
  • 151910NANOS7310.00▼90.00-1.22%7400.007400.0076017:56
  • 096630S Connect1590.00▼20.00-1.24%-1605.001610.0044118:00
  • 114810IONES10700.00▼150.00-1.38%10850.0010850.0046618:02
  • 068240DAWONSYS14850.00▼250.00-1.66%-14900.0015100.002,17618:01
  • 085670NEWFLEX2365.00▼45.00-1.87%2410.002410.0043418:03
  • 154040Solueta3140.00▼60.00-1.88%-3175.003200.0014017:56
  • 049630JAEYOUNG1500.00▼30.00-1.96%-1520.001530.0057118:02
  • 190510나무가16900.00▼350.00-2.03%-17200.0017250.007617:57
  • 193250영백씨엠2230.00▼50.00-2.19%2280.002280.0088217:57
  • 101390IM1290.00▼30.00-2.27%1320.001320.0049918:01
  • 066900DAP2365.00▼60.00-2.47%-2375.002425.0015618:00
  • 272290이녹스첨단소재40150.00▼1050.00-2.55%41300.0041200.003,53818:01
  • 054340P&Tel668.00▼22.00-3.19%790.00690.002,75218:01
  • 073110LMS6680.00▼250.00-3.61%-6850.006930.003,24418:02
  • 066970L&F36950.00▼1550.00-4.03%38500.0038500.008,21318:00
  • 097520MCNEX15350.00▼650.00-4.06%16100.0016000.0085518:00
  • 052020STCUBE18150.00▼800.00-4.22%19000.0018950.008,63318:03
  • 091700PARTRON7560.00▼370.00-4.67%7980.007930.004,76917:59
  • 076610Haesung Optics3945.00▼205.00-4.94%4150.004150.002,36918:02
  • 069330U.I.DISPLAY1635.00▼85.00-4.94%-1710.001720.001,21218:01
  • 106080HYSONIC534.00▼29.00-5.15%563.00563.0029518:01
  • 095910S-ENERGY6930.00▼980.00-12.39%8360.007910.008,27318:00
  • 052290TRAIS15.00▼4.00-21.05%-16.0019.0044717:59
  • 155960GD46.00▼20.00-30.30%-64.0066.0053417:55

其他國家相關分類列表

即時新聞統整