韓股(通用電氣電子)

  • 成份股
  • 分類
  •  查詢韓股

通用電氣電子成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 177830파버나인6090.00▲550.009.93%-5470.005540.0093017:57
  • 017250Interm3000.00▲250.009.09%2805.002750.0010,20117:59
  • 071280RORZE2990.00▲145.005.10%2945.002845.0012218:01
  • 054220VitzroSys2030.00▲95.004.91%1965.001935.008,29218:04
  • 237750피앤씨테크9780.00▲360.003.82%-9380.009420.0026218:00
  • 214430아이쓰리시스템17600.00▲450.002.62%-16900.0017150.0060517:58
  • 027040SET1270.00▲30.002.42%1250.001240.0073818:01
  • 189860서전기전9600.00▲80.000.84%10100.009520.0020,38517:57
  • 119850GNCENERGY4120.00▲20.000.49%4130.004100.0041118:02
  • 203450유니온커뮤니티2750.00--0.00%2755.002750.004717:58
  • 236200Superema18500.00--0.00%18850.0018500.0037818:00
  • 065710Seoho11900.00--0.00%12050.0011900.0021418:00
  • 082850WOOREE ETI847.00▼2.00-0.24%-828.00849.001218:03
  • 131390PNESolution13000.00▼50.00-0.38%13100.0013050.002,11018:03
  • 111870SAMBON P&E3500.00▼15.00-0.43%-3500.003515.003,27118:02
  • 189300인텔리안테크13650.00▼100.00-0.73%13750.0013750.0017517:57
  • 069510ESTec9740.00▼100.00-1.02%-9790.009840.003418:01
  • 234920자이글6290.00▼70.00-1.10%-6280.006360.0093918:00
  • 066130HAATZ4440.00▼50.00-1.11%-4455.004490.0021618:00
  • 225650쿠첸5940.00▼70.00-1.16%-5900.006010.009417:59
  • 025440DAESUNGELTEC897.00▼11.00-1.21%917.00908.008318:01
  • 065350SSDELTATECH3615.00▼65.00-1.77%-3630.003680.0031018:00
  • 071460대유위니아2425.00▼45.00-1.82%-2420.002470.0014418:01
  • 010170TaihanFiberoptics5740.00▼150.00-2.55%5910.005890.004,37918:02
  • 053160Freems5810.00▼180.00-3.01%-5910.005990.0027618:03
  • 105550TRUWIN5100.00▼220.00-4.14%-5310.005320.004918:01
  • 018290Gmp10350.00▼500.00-4.61%11100.0010850.0011,34217:59

即時新聞統整