韓股(環保)

  • 成份股
  • 分類
  •  查詢韓股

環保成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 024060Heungu3960.00▲690.0021.10%3315.003270.0063,84218:00
  • 141020Fortis2265.00▲230.0011.30%2180.002035.003,96618:04
  • 019660VERITAS3430.00▲230.007.19%3200.003200.0033017:59
  • 050120LIVEPLEX754.00▲40.005.60%714.00714.0053418:02
  • 007720DAEMYUNG ENTERPRISE1995.00▲95.005.00%1945.001900.002,18118:00
  • 051380PCD4875.00▲180.003.83%4695.004695.0018418:02
  • 099220SDN1500.00▲25.001.69%1480.001475.0082118:00
  • 250000보라티알6790.00▲110.001.65%6880.006680.0013318:00
  • 014190WONIK CUBE Corp.3090.00▲50.001.64%-3015.003040.002,89718:04
  • 219550SK2호스팩2900.00▲30.001.05%2885.002870.005,82117:59
  • 051780CUROHOLDINGS746.00▲6.000.81%765.00740.007318:03
  • 051500CJ FW28350.00▲200.000.71%-27850.0028150.0073918:03
  • 012700LEADCORP6000.00▲20.000.33%5980.005980.004618:04
  • 067990DEUTSCH MOTORS INC.5600.00▲10.000.18%5780.005590.001,32718:01
  • 093520MAKUS4120.00▲5.000.12%4135.004115.0032117:59
  • 016670Pobis TNC963.00▲1.000.10%962.00962.0015917:58
  • 142210유니트론텍4960.00▲5.000.10%4955.004955.006318:04
  • 215480대우SBI스팩1호1100.00--0.00%1105.001100.0049117:59
  • 069920ISE Commerce4005.00--0.00%-4000.004005.0011418:01
  • 220630케이티비스팩3호2410.00▼5.00-0.21%2420.002415.002,61417:59
  • 019010GRAND DEPT14250.00▼50.00-0.35%14500.0014300.0013217:59
  • 004590KoreaFurni20750.00▼100.00-0.48%20850.0020850.004118:04
  • 006730Seobu T&D9650.00▼60.00-0.62%9710.009710.0099718:00
  • 140070서플러스글로벌3495.00▼35.00-0.99%-3480.003530.0023218:03
  • 000440JA Enervis43900.00▼450.00-1.01%-44000.0044350.0017717:59
  • 131220DAIHAN Scientific4650.00▼50.00-1.06%4700.004700.0010018:03
  • 024950SAMCHULY6020.00▼70.00-1.15%-6010.006090.009718:01
  • 013990AGABANG&CO4110.00▼55.00-1.32%4325.004165.003,66818:04
  • 060590CTC BIO9700.00▼150.00-1.52%9850.009850.0064617:59
  • 031330SAMT1645.00▼30.00-1.79%1695.001675.0070218:02
  • 031310EYESVISION5400.00▼100.00-1.82%5590.005500.001,29818:02
  • 108790Interpark INT5330.00▼100.00-1.84%-5320.005430.0066618:01
  • 016920Cas1290.00▼25.00-1.90%1315.001315.004217:59
  • 054630ADChips1670.00▼45.00-2.62%1730.001715.0038018:04
  • 065650Medifron DBT5490.00▼150.00-2.66%5640.005640.0097318:00
  • 065560Cubes8460.00▼240.00-2.76%-8620.008700.0061418:00
  • 1595800TO77460.00▼230.00-2.99%-7010.007690.0022517:56
  • 074430AMINOLOGICS2005.00▼65.00-3.14%2080.002070.0085918:02
  • 091990셀트리온헬스케어79200.00▼2900.00-3.53%82600.0082100.0057,23117:59
  • 060280CUREXO6710.00▼290.00-4.14%7000.007000.0026117:59
  • 065170NRD1890.00▼85.00-4.30%1975.001975.0053018:00
  • 051390YWTC3710.00▼170.00-4.38%-3845.003880.0026318:02
  • 214450파마리서치프로덕트34900.00▼1600.00-4.38%-36100.0036500.001,49717:58
  • 056730Accupix2170.00▼135.00-5.86%2350.002305.0069718:04
  • 063170Seoul Auction13000.00▼1150.00-8.13%14650.0014150.0012,23717:59
  • 026260IDN115.00▼54.00-31.95%-140.00169.0010812:28

其他國家相關分類列表

即時新聞統整