國際指數 » 韓股 » 分類 » 環保成份股

環保成份股的股價行情報價

  • 代號

    名稱

    股價

    漲跌

    比例

    開盤

    昨收

    成交量

    時間
  • 024060

    Heungu

    3960.00

    ▲690.00

    21.10%

    3315.00

    3270.00

    63,842

    18:00
  • 141020

    Fortis

    2265.00

    ▲230.00

    11.30%

    2180.00

    2035.00

    3,966

    18:04
  • 019660

    VERITAS

    3430.00

    ▲230.00

    7.19%

    3200.00

    3200.00

    330

    17:59
  • 050120

    LIVEPLEX

    754.00

    ▲40.00

    5.60%

    714.00

    714.00

    534

    18:02
  • 007720

    DAEMYUNG ENTERPRISE

    1995.00

    ▲95.00

    5.00%

    1945.00

    1900.00

    2,181

    18:00
  • 051380

    PCD

    4875.00

    ▲180.00

    3.83%

    4695.00

    4695.00

    184

    18:02
  • 099220

    SDN

    1500.00

    ▲25.00

    1.69%

    1480.00

    1475.00

    821

    18:00
  • 250000

    보라티알

    6790.00

    ▲110.00

    1.65%

    6880.00

    6680.00

    133

    18:00
  • 014190

    WONIK CUBE Corp.

    3090.00

    ▲50.00

    1.64%

    -3015.00

    3040.00

    2,897

    18:04
  • 219550

    SK2호스팩

    2900.00

    ▲30.00

    1.05%

    2885.00

    2870.00

    5,821

    17:59
  • 051780

    CUROHOLDINGS

    746.00

    ▲6.00

    0.81%

    765.00

    740.00

    73

    18:03
  • 051500

    CJ FW

    28350.00

    ▲200.00

    0.71%

    -27850.00

    28150.00

    739

    18:03
  • 012700

    LEADCORP

    6000.00

    ▲20.00

    0.33%

    5980.00

    5980.00

    46

    18:04
  • 067990

    DEUTSCH MOTORS INC.

    5600.00

    ▲10.00

    0.18%

    5780.00

    5590.00

    1,327

    18:01
  • 093520

    MAKUS

    4120.00

    ▲5.00

    0.12%

    4135.00

    4115.00

    321

    17:59
  • 016670

    Pobis TNC

    963.00

    ▲1.00

    0.10%

    962.00

    962.00

    159

    17:58
  • 142210

    유니트론텍

    4960.00

    ▲5.00

    0.10%

    4955.00

    4955.00

    63

    18:04
  • 215480

    대우SBI스팩1호

    1100.00

    --

    0.00%

    1105.00

    1100.00

    491

    17:59
  • 069920

    ISE Commerce

    4005.00

    --

    0.00%

    -4000.00

    4005.00

    114

    18:01
  • 220630

    케이티비스팩3호

    2410.00

    ▼5.00

    -0.21%

    2420.00

    2415.00

    2,614

    17:59
  • 019010

    GRAND DEPT

    14250.00

    ▼50.00

    -0.35%

    14500.00

    14300.00

    132

    17:59
  • 004590

    KoreaFurni

    20750.00

    ▼100.00

    -0.48%

    20850.00

    20850.00

    41

    18:04
  • 006730

    Seobu T&D

    9650.00

    ▼60.00

    -0.62%

    9710.00

    9710.00

    997

    18:00
  • 140070

    서플러스글로벌

    3495.00

    ▼35.00

    -0.99%

    -3480.00

    3530.00

    232

    18:03
  • 000440

    JA Enervis

    43900.00

    ▼450.00

    -1.01%

    -44000.00

    44350.00

    177

    17:59
  • 131220

    DAIHAN Scientific

    4650.00

    ▼50.00

    -1.06%

    4700.00

    4700.00

    100

    18:03
  • 024950

    SAMCHULY

    6020.00

    ▼70.00

    -1.15%

    -6010.00

    6090.00

    97

    18:01
  • 013990

    AGABANG&CO

    4110.00

    ▼55.00

    -1.32%

    4325.00

    4165.00

    3,668

    18:04
  • 060590

    CTC BIO

    9700.00

    ▼150.00

    -1.52%

    9850.00

    9850.00

    646

    17:59
  • 031330

    SAMT

    1645.00

    ▼30.00

    -1.79%

    1695.00

    1675.00

    702

    18:02
  • 031310

    EYESVISION

    5400.00

    ▼100.00

    -1.82%

    5590.00

    5500.00

    1,298

    18:02
  • 108790

    Interpark INT

    5330.00

    ▼100.00

    -1.84%

    -5320.00

    5430.00

    666

    18:01
  • 016920

    Cas

    1290.00

    ▼25.00

    -1.90%

    1315.00

    1315.00

    42

    17:59
  • 054630

    ADChips

    1670.00

    ▼45.00

    -2.62%

    1730.00

    1715.00

    380

    18:04
  • 065650

    Medifron DBT

    5490.00

    ▼150.00

    -2.66%

    5640.00

    5640.00

    973

    18:00
  • 065560

    Cubes

    8460.00

    ▼240.00

    -2.76%

    -8620.00

    8700.00

    614

    18:00
  • 159580

    0TO7

    7460.00

    ▼230.00

    -2.99%

    -7010.00

    7690.00

    225

    17:56
  • 074430

    AMINOLOGICS

    2005.00

    ▼65.00

    -3.14%

    2080.00

    2070.00

    859

    18:02
  • 091990

    셀트리온헬스케어

    79200.00

    ▼2900.00

    -3.53%

    82600.00

    82100.00

    57,231

    17:59
  • 060280

    CUREXO

    6710.00

    ▼290.00

    -4.14%

    7000.00

    7000.00

    261

    17:59
  • 065170

    NRD

    1890.00

    ▼85.00

    -4.30%

    1975.00

    1975.00

    530

    18:00
  • 051390

    YWTC

    3710.00

    ▼170.00

    -4.38%

    -3845.00

    3880.00

    263

    18:02
  • 214450

    파마리서치프로덕트

    34900.00

    ▼1600.00

    -4.38%

    -36100.00

    36500.00

    1,497

    17:58
  • 056730

    Accupix

    2170.00

    ▼135.00

    -5.86%

    2350.00

    2305.00

    697

    18:04
  • 063170

    Seoul Auction

    13000.00

    ▼1150.00

    -8.13%

    14650.00

    14150.00

    12,237

    17:59
  • 026260

    IDN

    115.00

    ▼54.00

    -31.95%

    -140.00

    169.00

    108

    12:28