醫療/精密設備成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 238120로고스바이오18050.00▲3050.0020.33%15300.0015000.0023,55518:00
• 085370Lutronic11350.00▲950.009.13%10750.0010400.0042,47918:03
• 065450VICTEK2475.00▲105.004.43%-2365.002370.002,65418:00
• 08537M루트로닉3우C14950.00▲600.004.18%14500.0014350.0023318:03
• 147760마이크로프랜드3830.00▲150.004.08%3680.003680.0018817:55
• 057540Omnisystem2070.00▲35.001.72%2040.002035.0046518:04
• 115480CU MEDICAL3035.00▲30.001.00%-2975.003005.0044318:02
• 006140PJ Electro5140.00▲50.000.98%5100.005090.00917:59
• 140860파크시스템스38350.00▲350.000.92%38000.0038000.0046618:03
• 150840IntroMedic8490.00▲60.000.71%8460.008430.0081117:56
• 126700HyVISION13150.00▲50.000.38%13200.0013100.0077018:03
• 002230PSTEC4895.00▲5.000.10%4940.004890.0011818:01
• 065510Huvitz9650.00--0.00%9650.009650.0023218:00
• 099190i-SENS20450.00▼50.00-0.24%-20150.0020500.0096318:00
• 056090유앤아이12500.00▼50.00-0.40%-12500.0012550.0030518:04
• 214680한화에이스스팩1호1575.00▼10.00-0.63%-1560.001585.0023517:58
• 181340이즈미디어5850.00▼40.00-0.68%6000.005890.006217:57
• 078650KOLEN1230.00▼10.00-0.81%1240.001240.005118:02
• 137940NextEye2645.00▼30.00-1.12%-2625.002675.0016518:03
• 156100엘앤케이바이오8180.00▼110.00-1.33%-8220.008290.0044517:56
• 104540Corentec6350.00▼100.00-1.55%-6340.006450.008118:01
• 058110멕아이씨에스4370.00▼70.00-1.58%-4385.004440.001418:04
• 049430KOMELON7710.00▼140.00-1.78%7860.007850.0016718:02
• 119610INTEROJO26900.00▼500.00-1.82%-26950.0027400.0062218:02
• 228850레이언스16450.00▼400.00-2.37%17100.0016850.001,03718:00
• 053450SEKONIX6980.00▼200.00-2.79%7200.007180.0043618:04
• 149980하이로닉6110.00▼180.00-2.86%6310.006290.002,47217:56
• 100120Vieworks34850.00▼1100.00-3.06%36100.0035950.001,51818:00
• 196450Chadiostech788.00▼37.00-4.48%825.00825.001,38317:57
• 225190삼양옵틱스14250.00▼700.00-4.68%15000.0014950.0075017:59
• 106520Digital Optics1130.00▼65.00-5.44%1195.001195.001,03418:01
• 208370하나머스트2호스팩5410.00▼600.00-9.98%6080.006010.003,92617:58