XVtAtUM66pA https://histock.tw/talk/live.aspx?name=gtalk&id=456 20190319 何毅里長伯

韓股(食品)

  • 成份股
  • 分類
  •  查詢韓股

食品成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 009780MSC6700.00▲510.008.24%6300.006190.0082218:02
  • 222980한국맥널티10400.00▲560.005.69%9840.009840.0010917:59
  • 005670FOODWELL6070.00▲170.002.88%5900.005900.006017:59
  • 189980흥국에프엔비8930.00▲230.002.64%8800.008700.001,24017:57
  • 136480HARIM2630.00▲35.001.35%2595.002595.0064518:03
  • 088910DONGWOO3195.00▲25.000.79%3170.003170.0012018:03
  • 018120JrDistiller30500.00▲100.000.33%30400.0030400.002117:59
  • 025880KC FEED2185.00--0.00%2205.002185.0010518:01
  • 005860HanilFeed1845.00--0.00%1855.001845.0026017:59
  • 002680YoungnamMill2050.00--0.00%-2020.002050.0013418:02
  • 003310Daejoo1510.00▼5.00-0.33%1520.001515.0022818:02
  • 222040뉴트리바이오텍20350.00▼100.00-0.49%-20400.0020450.001,62517:59
  • 025870SILLA SG5290.00▼30.00-0.56%-5290.005320.0042218:01
  • 027710FarmStory1125.00▼10.00-0.88%-1130.001135.0027218:01
  • 023900Pungguk9050.00▼170.00-1.84%9270.009220.0044918:00
  • 086060GeneBioTech4545.00▼90.00-1.94%4700.004635.0054118:03
  • 004650창해에탄올12150.00▼250.00-2.02%12500.0012400.006118:04
  • 239610에이치엘사이언스35800.00▼900.00-2.45%37200.0036700.0041418:00
  • 267980매일유업79700.00▼2900.00-3.51%-81600.0082600.002,11718:01
  • 092040Amicogen35800.00▼1650.00-4.41%37450.0037450.004,19817:59
  • 204990현성바이탈2975.00▼170.00-5.41%-3115.003145.001,80917:58
  • 007390NATURECELL12700.00▼2600.00-16.99%-15150.0015300.00112,23118:00

即時新聞統整