韓股運輸設備成份股行情報價 - HiStock嗨投資理財社群

運輸設備成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

102210
Haeduk Powerway
2930.00
▲285.00
10.78%
-2550.00
2645.00
19,616
18:01
118990
모트렉스
5630.00
▲380.00
7.24%
5490.00
5250.00
6,217
18:02
013720
CheongboInd
3820.00
▲185.00
5.09%
3715.00
3635.00
226
18:04
122690
SAC
2430.00
▲90.00
3.85%
-2300.00
2340.00
74
18:02
014940
OPCO
793.00
▲23.00
2.99%
785.00
770.00
67
18:05
088290
EWON COMFORT
1395.00
▲40.00
2.95%
1355.00
1355.00
25
18:03
108380
DAYANG
13000.00
▲300.00
2.36%
12700.00
12700.00
292
18:01
031510
AUSTEM
3975.00
▲75.00
1.92%
3900.00
3900.00
289
18:02
066590
WSA
5480.00
▲80.00
1.48%
5460.00
5400.00
2,780
18:00
067570
NVH
2480.00
▲30.00
1.22%
-2400.00
2450.00
37
18:01
221840
하이즈항공
6260.00
▲60.00
0.97%
6230.00
6200.00
41
17:59
123040
MS AUTOTECH CO. LTD
2210.00
▲20.00
0.91%
-2180.00
2190.00
151
18:02
090150
KWANGJIN
2375.00
▲20.00
0.85%
-2330.00
2355.00
49
18:04
104040
Daesung Fine Tec
1870.00
▲15.00
0.81%
-1850.00
1855.00
1,131
18:01
011320
UNICK
3910.00
▲30.00
0.77%
4120.00
3880.00
4,134
18:03
123410
KFTC
2640.00
▲15.00
0.57%
2625.00
2625.00
1,422
18:02
212560
네오오토
4425.00
▲25.00
0.57%
-4350.00
4400.00
27
17:58
170030
HDI21
2915.00
▲15.00
0.52%
-2895.00
2900.00
49
17:56
123750
Alton Sports
4425.00
▲20.00
0.45%
4590.00
4405.00
162
18:03
024740
HanilForging
1300.00
▲5.00
0.39%
1295.00
1295.00
144
18:00
053270
G.Y.TECH
1600.00
--
0.00%
-1595.00
1600.00
302
18:03
099410
DBSM
1745.00
--
0.00%
1800.00
1745.00
157
18:00
126640
HWASHIN PRECISION
1155.00
--
0.00%
1175.00
1155.00
95
18:03
071850
CTK
3395.00
▼-5.00
-0.15%
-3320.00
3400.00
138
18:01
024830
SewonCorp
6390.00
▼-20.00
-0.31%
6420.00
6410.00
18
18:01
085910
NEOTIS
3940.00
▼-15.00
-0.38%
3995.00
3955.00
51
18:03
134780
HJIN
3060.00
▼-15.00
-0.49%
3075.00
3075.00
604
18:03
014200
KANGLIM
2935.00
▼-15.00
-0.51%
-2910.00
2950.00
397
18:04
024120
KBA
5720.00
▼-30.00
-0.52%
-5620.00
5750.00
10
18:00
053700
SAMBO MOTORS
7910.00
▼-50.00
-0.63%
8020.00
7960.00
1,016
18:04
013310
아진산업
2205.00
▼-15.00
-0.68%
2220.00
2220.00
219
18:04
122350
SAMKEE
2590.00
▼-20.00
-0.77%
-2575.00
2610.00
166
18:02
028300
HLB
101000.00
▼-1000.00
-0.98%
-101800.00
102000.00
177,245
18:01
065500
Orient Precision Industries
501.00
▼-6.00
-1.18%
-505.00
507.00
350
18:00
024910
Kyungchang
1670.00
▼-20.00
-1.18%
-1680.00
1690.00
848
18:01
092460
HANLA IMS
6580.00
▼-80.00
-1.20%
6970.00
6660.00
154
17:59
130740
TPC Global
2735.00
▼-35.00
-1.26%
-2750.00
2770.00
116
18:03
101930
Inhwa Precision
5180.00
▼-70.00
-1.33%
5380.00
5250.00
125
18:01
005710
Daewonsanup
6090.00
▼-100.00
-1.62%
-6070.00
6190.00
61
17:59
113810
Dgenx
600.00
▼-10.00
-1.64%
-595.00
610.00
51
18:02
080440
SEJIN ELECTRON
3735.00
▼-65.00
-1.71%
3800.00
3800.00
731
18:02
012860
DAEDONG
1495.00
▼-30.00
-1.97%
1525.00
1525.00
63
18:04
080470
SCAutotech
7940.00
▼-170.00
-2.10%
8240.00
8110.00
3,885
18:02
053060
SAE DONG
632.00
▼-18.00
-2.77%
650.00
650.00
99
18:03
241690
유니테크노
17150.00
▼-550.00
-3.11%
17700.00
17700.00
62
18:00
064820
Socialmedia99
2055.00
▼-80.00
-3.75%
-2115.00
2135.00
523
17:59
067390
아스트
11500.00
▼-500.00
-4.17%
-11900.00
12000.00
1,718
18:00
019540
IljiTech
2990.00
▼-135.00
-4.32%
3125.00
3125.00
48
17:59
215360
우리산업
30600.00
▼-1400.00
-4.38%
32100.00
32000.00
6,762
17:58
015750
SW HITECH
3805.00
▼-195.00
-4.88%
-3990.00
4000.00
1,105
18:05
078590
DUAL
5400.00
▼-310.00
-5.43%
-5620.00
5710.00
12,594
18:02
054180
ChoongAng Ocean
3000.00
▼-215.00
-6.69%
3290.00
3215.00
983
18:04
073070
NEXENTECH
8080.00
▼-630.00
-7.23%
8870.00
8710.00
19,806
18:02