XVtAtUM66pA https://histock.tw/talk/live.aspx?name=gtalk&id=456 20190319 何毅里長伯

韓股(運輸設備)

  • 成份股
  • 分類
  •  查詢韓股

運輸設備成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 102210Haeduk Powerway2930.00▲285.0010.78%-2550.002645.0019,61618:01
  • 118990모트렉스5630.00▲380.007.24%5490.005250.006,21718:02
  • 013720CheongboInd3820.00▲185.005.09%3715.003635.0022618:04
  • 122690SAC2430.00▲90.003.85%-2300.002340.007418:02
  • 014940OPCO793.00▲23.002.99%785.00770.006718:05
  • 088290EWON COMFORT1395.00▲40.002.95%1355.001355.002518:03
  • 108380DAYANG13000.00▲300.002.36%12700.0012700.0029218:01
  • 031510AUSTEM3975.00▲75.001.92%3900.003900.0028918:02
  • 066590WSA5480.00▲80.001.48%5460.005400.002,78018:00
  • 067570NVH2480.00▲30.001.22%-2400.002450.003718:01
  • 221840하이즈항공6260.00▲60.000.97%6230.006200.004117:59
  • 123040MS AUTOTECH CO. LTD2210.00▲20.000.91%-2180.002190.0015118:02
  • 090150KWANGJIN2375.00▲20.000.85%-2330.002355.004918:04
  • 104040Daesung Fine Tec1870.00▲15.000.81%-1850.001855.001,13118:01
  • 011320UNICK3910.00▲30.000.77%4120.003880.004,13418:03
  • 123410KFTC2640.00▲15.000.57%2625.002625.001,42218:02
  • 212560네오오토4425.00▲25.000.57%-4350.004400.002717:58
  • 170030HDI212915.00▲15.000.52%-2895.002900.004917:56
  • 123750Alton Sports4425.00▲20.000.45%4590.004405.0016218:03
  • 024740HanilForging1300.00▲5.000.39%1295.001295.0014418:00
  • 053270G.Y.TECH1600.00--0.00%-1595.001600.0030218:03
  • 099410DBSM1745.00--0.00%1800.001745.0015718:00
  • 126640HWASHIN PRECISION1155.00--0.00%1175.001155.009518:03
  • 071850CTK3395.00▼5.00-0.15%-3320.003400.0013818:01
  • 024830SewonCorp6390.00▼20.00-0.31%6420.006410.001818:01
  • 085910NEOTIS3940.00▼15.00-0.38%3995.003955.005118:03
  • 134780HJIN3060.00▼15.00-0.49%3075.003075.0060418:03
  • 014200KANGLIM2935.00▼15.00-0.51%-2910.002950.0039718:04
  • 024120KBA5720.00▼30.00-0.52%-5620.005750.001018:00
  • 053700SAMBO MOTORS7910.00▼50.00-0.63%8020.007960.001,01618:04
  • 013310아진산업2205.00▼15.00-0.68%2220.002220.0021918:04
  • 122350SAMKEE2590.00▼20.00-0.77%-2575.002610.0016618:02
  • 028300HLB101000.00▼1000.00-0.98%-101800.00102000.00177,24518:01
  • 065500Orient Precision Industries501.00▼6.00-1.18%-505.00507.0035018:00
  • 024910Kyungchang1670.00▼20.00-1.18%-1680.001690.0084818:01
  • 092460HANLA IMS6580.00▼80.00-1.20%6970.006660.0015417:59
  • 130740TPC Global2735.00▼35.00-1.26%-2750.002770.0011618:03
  • 101930Inhwa Precision5180.00▼70.00-1.33%5380.005250.0012518:01
  • 005710Daewonsanup6090.00▼100.00-1.62%-6070.006190.006117:59
  • 113810Dgenx600.00▼10.00-1.64%-595.00610.005118:02
  • 080440SEJIN ELECTRON3735.00▼65.00-1.71%3800.003800.0073118:02
  • 012860DAEDONG1495.00▼30.00-1.97%1525.001525.006318:04
  • 080470SCAutotech7940.00▼170.00-2.10%8240.008110.003,88518:02
  • 053060SAE DONG632.00▼18.00-2.77%650.00650.009918:03
  • 241690유니테크노17150.00▼550.00-3.11%17700.0017700.006218:00
  • 064820Socialmedia992055.00▼80.00-3.75%-2115.002135.0052317:59
  • 067390아스트11500.00▼500.00-4.17%-11900.0012000.001,71818:00
  • 019540IljiTech2990.00▼135.00-4.32%3125.003125.004817:59
  • 215360우리산업30600.00▼1400.00-4.38%32100.0032000.006,76217:58
  • 015750SW HITECH3805.00▼195.00-4.88%-3990.004000.001,10518:05
  • 078590DUAL5400.00▼310.00-5.43%-5620.005710.0012,59418:02
  • 054180ChoongAng Ocean3000.00▼215.00-6.69%3290.003215.0098318:04
  • 073070NEXENTECH8080.00▼630.00-7.23%8870.008710.0019,80618:02

即時新聞統整