國際指數 » 韓股 » 分類 » 運輸設備成份股

運輸設備成份股的股價行情報價

  • 代號

    名稱

    股價

    漲跌

    比例

    開盤

    昨收

    成交量

    時間
  • 102210

    Haeduk Powerway

    2930.00

    ▲285.00

    10.78%

    -2550.00

    2645.00

    19,616

    18:01
  • 118990

    모트렉스

    5630.00

    ▲380.00

    7.24%

    5490.00

    5250.00

    6,217

    18:02
  • 013720

    CheongboInd

    3820.00

    ▲185.00

    5.09%

    3715.00

    3635.00

    226

    18:04
  • 122690

    SAC

    2430.00

    ▲90.00

    3.85%

    -2300.00

    2340.00

    74

    18:02
  • 014940

    OPCO

    793.00

    ▲23.00

    2.99%

    785.00

    770.00

    67

    18:05
  • 088290

    EWON COMFORT

    1395.00

    ▲40.00

    2.95%

    1355.00

    1355.00

    25

    18:03
  • 108380

    DAYANG

    13000.00

    ▲300.00

    2.36%

    12700.00

    12700.00

    292

    18:01
  • 031510

    AUSTEM

    3975.00

    ▲75.00

    1.92%

    3900.00

    3900.00

    289

    18:02
  • 066590

    WSA

    5480.00

    ▲80.00

    1.48%

    5460.00

    5400.00

    2,780

    18:00
  • 067570

    NVH

    2480.00

    ▲30.00

    1.22%

    -2400.00

    2450.00

    37

    18:01
  • 221840

    하이즈항공

    6260.00

    ▲60.00

    0.97%

    6230.00

    6200.00

    41

    17:59
  • 123040

    MS AUTOTECH CO. LTD

    2210.00

    ▲20.00

    0.91%

    -2180.00

    2190.00

    151

    18:02
  • 090150

    KWANGJIN

    2375.00

    ▲20.00

    0.85%

    -2330.00

    2355.00

    49

    18:04
  • 104040

    Daesung Fine Tec

    1870.00

    ▲15.00

    0.81%

    -1850.00

    1855.00

    1,131

    18:01
  • 011320

    UNICK

    3910.00

    ▲30.00

    0.77%

    4120.00

    3880.00

    4,134

    18:03
  • 123410

    KFTC

    2640.00

    ▲15.00

    0.57%

    2625.00

    2625.00

    1,422

    18:02
  • 212560

    네오오토

    4425.00

    ▲25.00

    0.57%

    -4350.00

    4400.00

    27

    17:58
  • 170030

    HDI21

    2915.00

    ▲15.00

    0.52%

    -2895.00

    2900.00

    49

    17:56
  • 123750

    Alton Sports

    4425.00

    ▲20.00

    0.45%

    4590.00

    4405.00

    162

    18:03
  • 024740

    HanilForging

    1300.00

    ▲5.00

    0.39%

    1295.00

    1295.00

    144

    18:00
  • 053270

    G.Y.TECH

    1600.00

    --

    0.00%

    -1595.00

    1600.00

    302

    18:03
  • 099410

    DBSM

    1745.00

    --

    0.00%

    1800.00

    1745.00

    157

    18:00
  • 126640

    HWASHIN PRECISION

    1155.00

    --

    0.00%

    1175.00

    1155.00

    95

    18:03
  • 071850

    CTK

    3395.00

    ▼5.00

    -0.15%

    -3320.00

    3400.00

    138

    18:01
  • 024830

    SewonCorp

    6390.00

    ▼20.00

    -0.31%

    6420.00

    6410.00

    18

    18:01
  • 085910

    NEOTIS

    3940.00

    ▼15.00

    -0.38%

    3995.00

    3955.00

    51

    18:03
  • 134780

    HJIN

    3060.00

    ▼15.00

    -0.49%

    3075.00

    3075.00

    604

    18:03
  • 014200

    KANGLIM

    2935.00

    ▼15.00

    -0.51%

    -2910.00

    2950.00

    397

    18:04
  • 024120

    KBA

    5720.00

    ▼30.00

    -0.52%

    -5620.00

    5750.00

    10

    18:00
  • 053700

    SAMBO MOTORS

    7910.00

    ▼50.00

    -0.63%

    8020.00

    7960.00

    1,016

    18:04
  • 013310

    아진산업

    2205.00

    ▼15.00

    -0.68%

    2220.00

    2220.00

    219

    18:04
  • 122350

    SAMKEE

    2590.00

    ▼20.00

    -0.77%

    -2575.00

    2610.00

    166

    18:02
  • 028300

    HLB

    101000.00

    ▼1000.00

    -0.98%

    -101800.00

    102000.00

    177,245

    18:01
  • 065500

    Orient Precision Industries

    501.00

    ▼6.00

    -1.18%

    -505.00

    507.00

    350

    18:00
  • 024910

    Kyungchang

    1670.00

    ▼20.00

    -1.18%

    -1680.00

    1690.00

    848

    18:01
  • 092460

    HANLA IMS

    6580.00

    ▼80.00

    -1.20%

    6970.00

    6660.00

    154

    17:59
  • 130740

    TPC Global

    2735.00

    ▼35.00

    -1.26%

    -2750.00

    2770.00

    116

    18:03
  • 101930

    Inhwa Precision

    5180.00

    ▼70.00

    -1.33%

    5380.00

    5250.00

    125

    18:01
  • 005710

    Daewonsanup

    6090.00

    ▼100.00

    -1.62%

    -6070.00

    6190.00

    61

    17:59
  • 113810

    Dgenx

    600.00

    ▼10.00

    -1.64%

    -595.00

    610.00

    51

    18:02
  • 080440

    SEJIN ELECTRON

    3735.00

    ▼65.00

    -1.71%

    3800.00

    3800.00

    731

    18:02
  • 012860

    DAEDONG

    1495.00

    ▼30.00

    -1.97%

    1525.00

    1525.00

    63

    18:04
  • 080470

    SCAutotech

    7940.00

    ▼170.00

    -2.10%

    8240.00

    8110.00

    3,885

    18:02
  • 053060

    SAE DONG

    632.00

    ▼18.00

    -2.77%

    650.00

    650.00

    99

    18:03
  • 241690

    유니테크노

    17150.00

    ▼550.00

    -3.11%

    17700.00

    17700.00

    62

    18:00
  • 064820

    Socialmedia99

    2055.00

    ▼80.00

    -3.75%

    -2115.00

    2135.00

    523

    17:59
  • 067390

    아스트

    11500.00

    ▼500.00

    -4.17%

    -11900.00

    12000.00

    1,718

    18:00
  • 019540

    IljiTech

    2990.00

    ▼135.00

    -4.32%

    3125.00

    3125.00

    48

    17:59
  • 215360

    우리산업

    30600.00

    ▼1400.00

    -4.38%

    32100.00

    32000.00

    6,762

    17:58
  • 015750

    SW HITECH

    3805.00

    ▼195.00

    -4.88%

    -3990.00

    4000.00

    1,105

    18:05
  • 078590

    DUAL

    5400.00

    ▼310.00

    -5.43%

    -5620.00

    5710.00

    12,594

    18:02
  • 054180

    ChoongAng Ocean

    3000.00

    ▼215.00

    -6.69%

    3290.00

    3215.00

    983

    18:04
  • 073070

    NEXENTECH

    8080.00

    ▼630.00

    -7.23%

    8870.00

    8710.00

    19,806

    18:02

其他國家相關分類列表