國際指數 » 陸股 » 排行榜

陸股排行榜

陸股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
SZ300132 青松股份 5.09 ▲0.85 +20.05% 19.81% 5.09 4.25 4.24334,685
SZ300477 N合縱 3.66 ▲0.61 +20.00% 17.70% 3.66 3.12 3.051,128,911
SZ300272 開能環保 7.94 ▲1.32 +19.94% 10.57% 7.94 7.24 6.621,101,417
SZ300093 金剛玻璃 17.46 ▲2.05 +13.30% 18.49% 18 15.15 15.41391,164
SZ300074 華平股份 4.03 ▲0.46 +12.89% 14.57% 4.07 3.55 3.57563,680
SZ300073 當升科技 46.68 ▲4.86 +11.62% 10.31% 48 43.69 41.82686,047
SZ002076 雪 萊 特 2.04 ▲0.19 +10.27% 0.00% 2.04 2.04 1.85123,903
SH900913 聯華B股 0.337 ▲0.03 +10.13% 10.46% 0.337 0.305 0.30644,766
SH600421 國藥科技 7.11 ▲0.65 +10.06% 2.01% 7.11 6.98 6.4623,813
SZ000695 濱海能源 9.63 ▲0.88 +10.06% 10.86% 9.63 8.68 8.7558,189
SH600866 星湖科技 7.99 ▲0.73 +10.06% 7.44% 7.99 7.45 7.261,099,252
SH600847 萬里股份 8.11 ▲0.74 +10.04% 8.96% 8.11 7.45 7.3766,383
SH600151 航天機電 8.77 ▲0.80 +10.04% 9.28% 8.77 8.03 7.97463,793
SH600633 浙報傳媒 17.22 ▲1.57 +10.03% 12.52% 17.22 15.26 15.65848,584
SH600478 科力遠 4.72 ▲0.43 +10.02% 7.93% 4.72 4.38 4.29554,270
SH600645 中源協和 21.87 ▲1.99 +10.01% 3.37% 21.87 21.2 19.88545,263
SH600774 漢商集團 9.02 ▲0.82 +10.00% 14.88% 9.02 7.8 8.2318,619
SZ002125 湘潭電化 14.63 ▲1.33 +10.00% 12.26% 14.63 13 13.31,010,300
SZ000518 四環生物 2.86 ▲0.26 +10.00% 10.77% 2.86 2.58 2.61,066,453
SZ002526 山東礦機 3.19 ▲0.29 +10.00% 9.66% 3.19 2.91 2.92,809,795
SH600241 時代萬恒 7.04 ▲0.64 +10.00% 0.00% 7.04 7.04 6.454,064
SZ000913 錢江摩托 21.9 ▲1.99 +9.99% 11.45% 21.9 19.62 19.91208,888
SH600990 四創電子 24.89 ▲2.26 +9.99% 13.43% 24.89 21.85 22.63482,884
SZ002455 百川股份 12.89 ▲1.17 +9.98% 9.98% 12.89 11.72 11.721,145,150
SZ000504 *ST傳媒 9.7 ▲0.88 +9.98% 0.00% 9.7 9.7 8.8220,124
SZ002339 積成電子 6.29 ▲0.57 +9.97% 8.57% 6.29 5.8 5.72533,555
SH600463 空港股份 8.84 ▲0.80 +9.95% 10.20% 8.84 8.02 8.0464,577
SH600843 上工申貝 7.08 ▲0.64 +9.94% 13.98% 7.08 6.18 6.44823,223
SH600682 XD南京新 7.08 ▲0.64 +9.94% 8.70% 7.08 6.52 6.44812,484
SZ002133 廣宇集團 2.9 ▲0.26 +9.85% 4.17% 2.9 2.79 2.64955,704
12345678910...下一頁最後一頁