國際指數 » 陸股 » 排行榜

陸股排行榜

陸股排行榜－漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
SZ300169 天晟新材 5.56 ▲0.93 +20.09% 16.63% 5.56 4.79 4.63462,220
SZ300419 N浩豐 7.66 ▲1.28 +20.06% 23.67% 7.66 6.15 6.38972,932
SH688318 N財富 122.64 ▲20.44 +20.00% 16.67% 122.64 105.6 102.26,718,780
SZ300210 森遠股份 11.04 ▲1.84 +20.00% 17.72% 11.04 9.41 9.2646,967
SZ300397 N天和 10.88 ▲1.81 +19.96% 19.85% 10.88 9.08 9.07493,738
SZ300307 慈星股份 5.77 ▲0.71 +14.03% 7.71% 6.07 5.68 5.06765,167
SZ300308 中際裝備 184.86 ▲20.71 +12.62% 10.59% 187.98 170.6 164.15406,578
SZ300316 晶盛機電 33.7 ▲3.75 +12.52% 13.12% 34.73 30.8 29.95414,149
SZ300133 華策影視 8 ▲0.84 +11.73% 17.04% 8.33 7.11 7.162,880,875
SZ300067 安諾其 5.19 ▲0.54 +11.61% 16.99% 5.41 4.62 4.651,978,570
SZ300380 安碩信息 16.48 ▲1.64 +11.05% 7.95% 16.6 15.42 14.8491,405
SZ000560 昆百大Ａ 1.73 ▲0.16 +10.19% 8.92% 1.73 1.59 1.57892,390
SH600203 福日電子 6.66 ▲0.61 +10.08% 10.25% 6.66 6.04 6.05661,143
SZ002231 奧維通信 6.12 ▲0.56 +10.07% 15.65% 6.12 5.25 5.561,216,480
SZ002305 南國置業 1.64 ▲0.15 +10.07% 11.41% 1.64 1.47 1.491,095,136
SZ002426 勝利精密 1.64 ▲0.15 +10.07% 5.37% 1.64 1.56 1.49746,121
SZ002298 鑫龍電器 5.14 ▲0.47 +10.06% 6.21% 5.14 4.85 4.67418,894
SZ002035 華帝股份 7 ▲0.64 +10.06% 6.13% 7 6.61 6.36659,440
SZ002670 華聲股份 9.86 ▲0.90 +10.04% 2.23% 9.86 9.66 8.96756,377
SZ000586 匯源通信 10.19 ▲0.93 +10.04% 13.71% 10.19 8.92 9.26212,781
SZ000532 力合股份 11.4 ▲1.04 +10.04% 0.00% 11.4 11.4 10.3660,468
SH600783 魯信創投 11.62 ▲1.06 +10.04% 5.78% 11.62 11.01 10.56124,278
SH600151 航天機電 8.77 ▲0.80 +10.04% 9.28% 8.77 8.03 7.97463,793
SH601099 太平洋 3.29 ▲0.30 +10.03% 7.69% 3.29 3.06 2.995,551,350
SZ002326 永太科技 9.87 ▲0.90 +10.03% 8.14% 9.87 9.14 8.97282,546
SH600633 浙報傳媒 17.22 ▲1.57 +10.03% 12.52% 17.22 15.26 15.65848,584
SH600617 聯華合纖 3.51 ▲0.32 +10.03% 2.19% 3.51 3.44 3.1993,266
SH600520 中發科技 18.76 ▲1.71 +10.03% 11.20% 18.76 16.85 17.05171,010
SH600877 中國嘉陵 12.41 ▲1.13 +10.02% 8.78% 12.41 11.42 11.28184,255
SH601901 方正證券 8.9 ▲0.81 +10.01% 6.18% 8.9 8.4 8.093,913,832
12345678910...下一頁最後一頁