DLjBmCbOHmU
https://histock.tw/talk/live.aspx?name=gtalk&id=446
紫殺
3.15
▲0.010 (+0.32%)
850,948張
當地時間:15:36
產業類別:綜合企業
行情報價 |
價格 | 3.15 | 漲跌 | ▲0.010 | 比例 | +0.32% |
開盤 | 3.14 | 最高 | 3.16 | 最低 | 3.13 |
成交量 | 850,948 | 時間 | 15:36 |
近期表現 |
區間 | 信德集團 | 恆生指數 |
三日 | 0% | +0.7% |
一週 | +0.3% | +0.4% |
兩週 | +0.3% | +2.1% |
本月 | +0.3% | +2.2% |
一個月 | +0.3% | +4.9% |
一季 | +14.1% | +9.9% |
半年 | +11.3% | +2.8% |
今年 | +15.8% | +13.6% |
一年 | +20.2% | -9.2% |
自今年高點 | -0.3% | -10.8% |
自今年低點 | +26.5% | +16.3% |
兩年 | -23.5% | +19.1% |
三年 | +0.3% | +0.7% |
五年 | +0.3% | +0.7% |
近期交易狀況 |
日期 | 收盤價 | 漲跌 | 比例 |
2017/08/15 | 3.15 | ▲0.01 | +0.32% |
---|
2017/08/14 | 3.14 | ▲0.38 | +13.77% |
---|
2017/05/15 | 2.76 | ▼0.03 | -1.08% |
---|
2017/05/12 | 2.79 | ▲0.01 | +0.36% |
---|
2017/05/11 | 2.78 | ▲0.01 | +0.36% |
---|
2017/05/10 | 2.77 | 0.00 | 0.00% |
---|
2017/05/09 | 2.77 | ▲0.01 | +0.36% |
---|
2017/05/08 | 2.76 | ▼0.01 | -0.36% |
---|
2017/05/05 | 2.77 | ▼0.03 | -1.07% |
---|
2017/05/04 | 2.8 | ▼0.04 | -1.41% |
---|
2017/05/02 | 2.84 | 0.00 | 0.00% |
---|
2017/04/28 | 2.84 | ▲0.01 | +0.35% |
---|
2017/04/27 | 2.83 | ▼0.02 | -0.70% |
---|
2017/04/26 | 2.85 | ▲0.01 | +0.35% |
---|
2017/04/25 | 2.84 | ▲0.04 | +1.43% |