0 人加入追蹤

(ALUMI)

0.88  ▼0.010  (-1.13%)   --
當地時間:01:58
  • 國際股市指數
  • 技術分析
  •  查詢台股

鋁 指數走勢

loading
指數0.88
漲跌▼0.010
比例-1.13%
最高0.88
最低0.88
開盤0.88
時間01:58
成交量--

鋁 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

鋁 (ALUMI) 歷史走勢

2018/12/11開盤-最高-最低-收盤0.8788成交量
鋁(ALUMI)5日0.0010日0.0020日0.0060日0.00120日0.00
成交量MV5 MV20
K9 52.50D9 62.80
RSI6 0.00RSI12 0.00
William20 0.00

近期表現

三日-1.5%
一週-1.2%
兩週+1.3%
本月-1.2%
一個月+0.5%
一季-5.1%
半年-14.3%
今年-13.5%
一年-2.7%
自今年高點-22.1%
自今年低點+1.8%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/12/110.8788▼0.01-0.60%2018/11/270.8735▲0.00+0.10%
2018/12/100.8841▼0.01-0.82%2018/11/260.8726▼0.00-0.15%
2018/12/070.8914▲0.01+1.09%2018/11/230.8739▼0.01-0.81%
2018/12/060.8818▼0.02-1.69%2018/11/220.881▼0.00-0.10%
2018/12/050.897▲0.00+0.36%2018/11/210.8819▲0.01+1.25%
2018/12/040.8938▼0.00-0.10%2018/11/200.871▲0.00+0.35%
2018/12/030.8947▲0.01+1.52%2018/11/190.868▼0.00-0.55%
2018/11/300.8813▲0.01+0.79%2018/11/160.8728▲0.00+0.03%
2018/11/290.8744▲0.00+0.56%2018/11/150.8725▼0.00-0.23%
2018/11/280.8695▼0.00-0.46%2018/11/140.8745▲0.00+0.25%

即時新聞統整