0 人加入追蹤

(ALUMI)

1.00  ▼0.010  (-0.99%)   --
當地時間:18:36
  • 國際股市指數
  • 技術分析
  •  查詢台股

鋁 指數走勢

loading
指數1.00
漲跌▼0.010
比例-0.99%
最高1.00
最低1.00
開盤1.00
時間18:36
成交量--

鋁 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

鋁 (ALUMI) 歷史走勢

2018/02/22開盤-最高-最低-收盤1.0006成交量
鋁(ALUMI)5日0.0010日0.0020日0.0060日0.00120日0.00
成交量MV5 MV20
K9 73.60D9 60.60
RSI6 0.00RSI12 0.00
William20 0.00

近期表現

三日-1.5%
一週+2.6%
兩週+0.6%
本月-1.1%
一個月-2.4%
一季+5%
半年+4.7%
今年-2.7%
一年+16.9%
自今年高點-3.1%
自今年低點+18.6%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/02/221.0006▼0.00-0.37%2018/02/080.9885▲0.00+0.19%
2018/02/211.0043▼0.01-0.67%2018/02/070.9866▼0.00-0.44%
2018/02/201.0111▲0.00+0.16%2018/02/060.991▼0.01-1.14%
2018/02/191.0095▲0.03+2.67%2018/02/051.0024▲0.00+0.06%
2018/02/160.9832▲0.01+1.44%2018/02/021.0018▼0.00-0.35%
2018/02/150.9692▼0.00-0.10%2018/02/011.0053▲0.00+0.07%
2018/02/140.9702▲0.00+0.06%2018/01/311.0046▼0.00-0.21%
2018/02/130.9696▲0.01+0.58%2018/01/301.0067▼0.01-1.07%
2018/02/120.964▼0.00-0.38%2018/01/291.0176▲0.00+0.36%
2018/02/090.9677▼0.02-2.10%2018/01/261.0139▼0.00-0.12%