0 人加入追蹤

Celestica(CLS)

10.39  ▼0.08  (-0.76%)   238,367
當地時間:17:00
  • 指數走勢
  • 技術分析
  • 美股分類
  • 新聞
  •  查詢台股

Celestica 指數走勢

loading
指數10.39
漲跌▼0.08
比例-0.76%
最高10.46
最低10.32
開盤10.48
時間17:00
成交量238,367

Celestica 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

Celestica (CLS) 歷史走勢

近期表現

三日-0.3%
一週+1.2%
兩週+4.1%
本月+2.9%
一個月-6.9%
一季-6.9%
半年-15.5%
今年-2%
一年-26.8%
自今年高點-29.3%
自今年低點+6.1%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/04/2010.37▼0.10-0.96%2018/04/069.98▼0.13-1.29%
2018/04/1910.47▼0.13-1.23%2018/04/0510.11▼0.01-0.10%
2018/04/1810.6▲0.18+1.73%2018/04/0410.12▼0.03-0.30%
2018/04/1710.42▲0.10+0.97%2018/04/0310.15▲0.05+0.50%
2018/04/1610.32▲0.05+0.49%2018/04/0210.1▼0.25-2.42%
2018/04/1310.27▼0.03-0.29%2018/03/2910.35▲0.07+0.68%
2018/04/1210.3▲0.13+1.28%2018/03/2810.28▼0.08-0.77%
2018/04/1110.17▲0.08+0.79%2018/03/2710.36▼0.25-2.36%
2018/04/1010.09▲0.15+1.51%2018/03/2610.61▼0.08-0.75%
2018/04/099.94▼0.04-0.40%2018/03/2310.69▼0.27-2.46%

即時新聞統整

(Sponsored Links)