0 人加入追蹤

Celestica(CLS)

10.81  ▲0.13  (1.22%)   64,610
當地時間:10:23
  • 指數走勢
  • 技術分析
  • 美股分類
  • 新聞
  •  查詢台股

Celestica 指數走勢

loading
指數10.81
漲跌▲0.13
比例+1.22%
最高10.81
最低10.62
開盤10.64
時間10:23
成交量64,610

Celestica 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

Celestica (CLS) 歷史走勢

近期表現

三日+2.1%
一週+3.4%
兩週+3.6%
本月+5.3%
一個月-2.9%
一季+0.5%
半年-7.8%
今年+0.8%
一年-22.3%
自今年高點-27.5%
自今年低點+9.1%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/02/1610.68▲0.04+0.38%2018/02/0210.31▲0.17+1.68%
2018/02/1510.64▼0.02-0.19%2018/02/0110.14▲0.04+0.40%
2018/02/1410.66▲0.20+1.91%2018/01/3110.1▼0.26-2.51%
2018/02/1310.46▼0.07-0.66%2018/01/3010.36▼0.15-1.43%
2018/02/1210.53▲0.20+1.94%2018/01/2910.51▼0.04-0.38%
2018/02/0910.33▲0.09+0.88%2018/01/2610.55▲0.13+1.25%
2018/02/0810.24▼0.15-1.44%2018/01/2510.42▼0.61-5.53%
2018/02/0710.39▲0.17+1.66%2018/01/2411.03▼0.06-0.54%
2018/02/0610.22▲0.06+0.59%2018/01/2311.09▼0.07-0.63%
2018/02/0510.16▼0.15-1.45%2018/01/2211.16▼0.31-2.70%