4 人加入追蹤

(COPPER)

3.09  ▲0.010  (0.32%)   --
當地時間:23:38
  • 國際股市指數
  • 技術分析
  •  查詢台股

銅 指數走勢

loading
指數3.09
漲跌▲0.010
比例+0.32%
最高3.09
最低3.09
開盤3.09
時間23:38
成交量--

銅 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

銅 (COPPER) 歷史走勢

2018/06/22開盤-最高-最低-收盤3.0942成交量
銅(COPPER)5日0.0010日0.0020日0.0060日0.00120日0.00
成交量MV5 MV20
K9 8.30D9 23.60
RSI6 0.00RSI12 0.00
William20 0.00

近期表現

三日-0.5%
一週-2.8%
兩週-5.6%
本月-0.7%
一個月-1.6%
一季+2.9%
半年-3.3%
今年-4.9%
一年+19.1%
自今年高點-5.9%
自今年低點+19.1%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/06/223.0769▼0.00-0.03%2018/06/083.2814▲0.00+0.05%
2018/06/213.0779▼0.00-0.11%2018/06/073.2797▲0.03+1.05%
2018/06/203.0813▼0.03-0.98%2018/06/063.2455▲0.05+1.68%
2018/06/193.1118▼0.06-1.90%2018/06/053.1918▲0.04+1.12%
2018/06/183.172▼0.01-0.45%2018/06/043.1565▲0.04+1.20%
2018/06/153.1863▼0.06-2.00%2018/06/013.119▲0.01+0.39%
2018/06/143.2512▼0.03-1.03%2018/05/313.107▲0.01+0.17%
2018/06/133.2851▲0.02+0.54%2018/05/303.1017▲0.01+0.16%
2018/06/123.2674▼0.01-0.21%2018/05/293.0966▼0.01-0.47%
2018/06/113.2744▼0.01-0.21%2018/05/283.1112▲0.00+0.06%

即時新聞統整