4 人加入追蹤

(COPPER)

3.19  --  (0.00%)   --
當地時間:02:59
  • 國際股市指數
  • 技術分析
  •  查詢台股

銅 指數走勢

loading
指數3.19
漲跌--
比例0.00%
最高3.19
最低3.19
開盤3.19
時間02:59
成交量--

銅 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

銅 (COPPER) 歷史走勢

2018/02/22開盤-最高-最低-收盤3.1916成交量
銅(COPPER)5日0.0010日0.0020日0.0060日0.00120日0.00
成交量MV5 MV20
K9 76.00D9 70.30
RSI6 0.00RSI12 0.00
William20 0.00

近期表現

三日-0.2%
一週-0.3%
兩週+2.8%
本月-0.3%
一個月+0.2%
一季+1.9%
半年+7.5%
今年-2%
一年+17.3%
自今年高點-3%
自今年低點+27.9%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/02/223.1916▼0.00-0.03%2018/02/083.104▼0.03-0.81%
2018/02/213.1924▲0.01+0.27%2018/02/073.1294▼0.07-2.11%
2018/02/203.1838▼0.02-0.48%2018/02/063.1968▼0.05-1.63%
2018/02/193.199▼0.03-0.87%2018/02/053.2499▲0.08+2.63%
2018/02/163.2272▲0.03+0.83%2018/02/023.1665▼0.03-1.05%
2018/02/153.2006▼0.01-0.34%2018/02/013.2002▼0.02-0.66%
2018/02/143.2116▲0.05+1.69%2018/01/313.2216▲0.03+0.98%
2018/02/133.1581▲0.08+2.61%2018/01/303.1903▼0.01-0.37%
2018/02/123.0777▲0.02+0.61%2018/01/293.2022▲0.01+0.38%
2018/02/093.0591▼0.04-1.45%2018/01/263.19▼0.03-0.81%