4 人加入追蹤

(COPPER)

2.67  ▼0.010  (-0.37%)   --
當地時間:23:39
  • 國際股市指數
  • 技術分析
  •  查詢台股

銅 指數走勢

loading
指數2.67
漲跌▼0.010
比例-0.37%
最高2.67
最低2.67
開盤2.67
時間23:39
成交量--

銅 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

銅 (COPPER) 歷史走勢

2018/08/17開盤-最高-最低-收盤2.6718成交量
銅(COPPER)5日0.0010日0.0020日0.0060日0.00120日0.00
成交量MV5 MV20
K9 23.70D9 24.40
RSI6 0.00RSI12 0.00
William20 0.00

近期表現

三日-1.9%
一週-4.6%
兩週-4.6%
本月-3.7%
一個月-3.9%
一季-13.6%
半年-16.5%
今年-18%
一年-8.5%
自今年高點-18.8%
自今年低點+2.1%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/08/172.6718▼0.01-0.40%2018/08/032.7998▲0.04+1.40%
2018/08/162.6824▲0.06+2.47%2018/08/022.7612▼0.01-0.51%
2018/08/152.6178▼0.11-3.87%2018/08/012.7754▼0.06-2.07%
2018/08/142.7231▼0.05-1.66%2018/07/312.8341▲0.01+0.50%
2018/08/132.769▼0.03-1.10%2018/07/302.8201▼0.02-0.85%
2018/08/102.7999▼0.01-0.22%2018/07/272.8442▲0.01+0.30%
2018/08/092.8062▲0.03+1.21%2018/07/262.8356▲0.00+0.15%
2018/08/082.7726▼0.01-0.31%2018/07/252.8313▼0.01-0.27%
2018/08/072.7811▲0.01+0.47%2018/07/242.8391▲0.07+2.56%
2018/08/062.7682▼0.03-1.13%2018/07/232.7683▼0.01-0.21%

即時新聞統整