4 人加入追蹤

(COPPER)

3.10  ▼0.05  (-1.59%)   --
當地時間:20:59
  • 國際股市指數
  • 技術分析
  •  查詢台股

銅 指數走勢

loading
指數3.10
漲跌▼0.05
比例-1.59%
最高3.10
最低3.10
開盤3.10
時間20:59
成交量--

銅 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

銅 (COPPER) 歷史走勢

2018/04/23開盤-最高-最低-收盤3.1017成交量
銅(COPPER)5日0.0010日0.0020日0.0060日0.00120日0.00
成交量MV5 MV20
K9 70.10D9 73.10
RSI6 0.00RSI12 0.00
William20 0.00

近期表現

三日+0.3%
一週+1.4%
兩週+2.9%
本月+4.6%
一個月+5.6%
一季+1.4%
半年-0.1%
今年-2.8%
一年+23.9%
自今年高點-3.8%
自今年低點+26.8%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/04/233.1017▼0.04-1.42%2018/04/093.0772▲0.02+0.68%
2018/04/203.1463▲0.01+0.43%2018/04/063.0564▼0.02-0.70%
2018/04/193.1327▼0.02-0.77%2018/04/053.0781▲0.05+1.61%
2018/04/183.157▲0.06+1.96%2018/04/043.0293▼0.03-1.07%
2018/04/173.0963▼0.02-0.78%2018/04/033.0622▲0.04+1.24%
2018/04/163.1206▲0.04+1.24%2018/04/023.02480.000.00%
2018/04/133.0823▲0.01+0.18%2018/03/303.0248▼0.00-0.04%
2018/04/123.0769▼0.05-1.72%2018/03/293.0259▲0.03+0.88%
2018/04/113.1309▼0.00-0.03%2018/03/282.9996▲0.01+0.18%
2018/04/103.1319▲0.05+1.78%2018/03/272.9942▲0.02+0.58%

即時新聞統整

(Sponsored Links)