0 人加入追蹤

Entercom(ETM)

7.61  ▼0.04  (-0.52%)   7
當地時間:17:30
  • 指數走勢
  • 技術分析
  • 美股分類
  • 新聞
  •  查詢台股

Entercom 指數走勢

loading
指數7.61
漲跌▼0.04
比例-0.52%
最高7.66
最低7.46
開盤7.60
時間17:30
成交量7

Entercom 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

Entercom (ETM) 歷史走勢

近期表現

三日+3.5%
一週+3.4%
兩週+10.4%
本月+4.7%
一個月+6.3%
一季+17.8%
半年+0.1%
今年+33.3%
一年-25.4%
自今年高點-30.5%
自今年低點+44.4%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2019/02/217.61▼0.04-0.52%2019/02/067.1▼0.15-2.07%
2019/02/207.65▲0.14+1.86%2019/02/057.25▲0.01+0.14%
2019/02/197.51▲0.16+2.18%2019/02/047.24▼0.03-0.41%
2019/02/157.35▼0.01-0.14%2019/02/017.27▼0.06-0.82%
2019/02/147.36▲0.02+0.27%2019/01/317.33▲0.11+1.52%
2019/02/137.34▲0.27+3.82%2019/01/307.22▼0.01-0.14%
2019/02/127.07▲0.06+0.86%2019/01/297.23▼0.02-0.28%
2019/02/117.01▲0.11+1.59%2019/01/287.25▲0.02+0.28%
2019/02/086.9▲0.01+0.15%2019/01/257.23▲0.16+2.26%
2019/02/076.89▼0.21-2.96%2019/01/247.07▲0.04+0.57%

即時新聞統整