YieM2kdHUIo
https://histock.tw/talk/live.aspx?name=gtalk&id=444
量化Cash
0 人加入追蹤
HLTOY(HLTOY)
5.84 -- (0.00%) 6,402
當地時間:17:30
HLTOY 指數走勢
|
指數 | 5.84 |
漲跌 | -- |
比例 | 0.00% |
最高 | 5.85 |
最低 | 5.78 |
開盤 | 5.78 |
時間 | 17:30 |
成交量 | 6,402 |
|
|
|
|
名稱 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
成交量 |
時間 |
|
HLTOY (HLTOY) 歷史走勢
近期表現 |
三日 | -1% |
一週 | -2.7% |
兩週 | -5% |
本月 | -5% |
一個月 | -4.9% |
一季 | -0.3% |
半年 | -3.3% |
今年 | +8.6% |
一年 | -23.4% |
自今年高點 | -23.4% |
自今年低點 | +9% |
近二十日表現 |
日期 | 指數 | 漲跌 | 比例 | 日期 | 指數 | 漲跌 | 比例 |
---|
2019/02/15 | 5.84 | 0.00 | 0.00% | 2019/02/01 | 6.15 | ▼0.14 | -2.23% |
2019/02/14 | 5.84 | ▲0.03 | +0.52% | 2019/01/31 | 6.29 | ▲0.06 | +0.96% |
2019/02/13 | 5.81 | ▼0.09 | -1.53% | 2019/01/30 | 6.23 | ▲0.06 | +0.97% |
2019/02/12 | 5.9 | ▲0.10 | +1.72% | 2019/01/29 | 6.17 | ▲0.05 | +0.82% |
2019/02/11 | 5.8 | ▼0.20 | -3.33% | 2019/01/28 | 6.12 | ▼0.04 | -0.65% |
2019/02/08 | 6 | ▲0.15 | +2.56% | 2019/01/25 | 6.16 | ▼0.02 | -0.32% |
2019/02/07 | 5.85 | ▼0.20 | -3.31% | 2019/01/24 | 6.18 | ▲0.07 | +1.15% |
2019/02/06 | 6.05 | ▼0.04 | -0.66% | 2019/01/23 | 6.11 | ▲0.10 | +1.66% |
2019/02/05 | 6.09 | ▼0.01 | -0.16% | 2019/01/22 | 6.01 | ▲0.04 | +0.67% |
2019/02/04 | 6.1 | ▼0.05 | -0.81% | 2019/01/21 | 5.97 | 0.00 | 0.00% |