YieM2kdHUIo
https://histock.tw/talk/live.aspx?name=gtalk&id=444
量化Cash
0 人加入追蹤
HP惠普(HPQ)
23.28 ▲0.05 (0.22%) 23
當地時間:17:30
HP惠普 指數走勢
|
指數 | 23.28 |
漲跌 | ▲0.05 |
比例 | +0.22% |
最高 | 23.40 |
最低 | 23.14 |
開盤 | 23.33 |
時間 | 17:30 |
成交量 | 23 |
|
|
|
|
名稱 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
成交量 |
時間 |
|
HP惠普 (HPQ) 歷史走勢
近期表現 |
三日 | -0.3% |
一週 | +1.6% |
兩週 | +4.6% |
本月 | +4.6% |
一個月 | +10.8% |
一季 | -3.7% |
半年 | -3.1% |
今年 | +13.8% |
一年 | +8.5% |
自今年高點 | -14% |
自今年低點 | +21.1% |
近二十日表現 |
日期 | 指數 | 漲跌 | 比例 | 日期 | 指數 | 漲跌 | 比例 |
---|
2019/02/15 | 23.28 | ▲0.05 | +0.22% | 2019/02/01 | 22.26 | ▲0.23 | +1.04% |
2019/02/14 | 23.23 | ▼0.09 | -0.39% | 2019/01/31 | 22.03 | ▼0.17 | -0.77% |
2019/02/13 | 23.32 | ▼0.03 | -0.13% | 2019/01/30 | 22.2 | ▲0.32 | +1.46% |
2019/02/12 | 23.35 | ▲0.49 | +2.14% | 2019/01/29 | 21.88 | ▼0.10 | -0.45% |
2019/02/11 | 22.86 | ▼0.06 | -0.26% | 2019/01/28 | 21.98 | ▼0.12 | -0.54% |
2019/02/08 | 22.92 | ▲0.06 | +0.26% | 2019/01/25 | 22.1 | ▲0.33 | +1.52% |
2019/02/07 | 22.86 | ▼0.21 | -0.91% | 2019/01/24 | 21.77 | ▲0.33 | +1.54% |
2019/02/06 | 23.07 | ▲0.27 | +1.18% | 2019/01/23 | 21.44 | ▲0.12 | +0.56% |
2019/02/05 | 22.8 | ▲0.25 | +1.11% | 2019/01/22 | 21.32 | ▼0.43 | -1.98% |
2019/02/04 | 22.55 | ▲0.29 | +1.30% | 2019/01/21 | 21.75 | 0.00 | 0.00% |