0 人加入追蹤

(LEAD)

0.89  ▼0.010  (-1.11%)   --
當地時間:03:42
  • 國際股市指數
  • 技術分析
  •  查詢台股

鉛 指數走勢

loading
指數0.89
漲跌▼0.010
比例-1.11%
最高0.89
最低0.89
開盤0.89
時間03:42
成交量--

鉛 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

鉛 (LEAD) 歷史走勢

2018/11/19開盤-最高-最低-收盤0.8933成交量
鉛(LEAD)5日0.0010日0.0020日0.0060日0.00120日0.00
成交量MV5 MV20
K9 62.00D9 45.70
RSI6 0.00RSI12 0.00
William20 0.00

近期表現

三日+4.7%
一週+1.4%
兩週-0.1%
本月+2.8%
一個月-5%
一季-2.9%
半年-14.9%
今年-22%
一年-18.1%
自今年高點-25.8%
自今年低點+5.1%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/11/190.8933▼0.01-0.65%2018/11/050.878▼0.02-2.40%
2018/11/160.8991▲0.02+2.81%2018/11/020.8996▲0.03+2.89%
2018/11/150.8745▲0.00+0.11%2018/11/010.8743▲0.02+2.11%
2018/11/140.8735▲0.01+1.69%2018/10/310.8562▼0.01-1.59%
2018/11/130.859▼0.01-1.15%2018/10/300.87▼0.02-2.35%
2018/11/120.869▼0.02-2.01%2018/10/290.8909▼0.01-1.07%
2018/11/090.8868▲0.00+0.16%2018/10/260.9005▼0.00-0.30%
2018/11/080.8854▲0.03+3.53%2018/10/250.9032▲0.00+0.16%
2018/11/070.8552▼0.01-0.81%2018/10/240.9018▼0.01-0.61%
2018/11/060.8622▼0.02-1.80%2018/10/230.9073▲0.01+1.16%

即時新聞統整