0 人加入追蹤

(LEAD)

0.91  ▼0.010  (-1.08%)   --
當地時間:00:39
  • 國際股市指數
  • 技術分析
  •  查詢台股

鉛 指數走勢

loading
指數0.91
漲跌▼0.010
比例-1.08%
最高0.91
最低0.91
開盤0.91
時間00:39
成交量--

鉛 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

鉛 (LEAD) 歷史走勢

2019/03/22開盤-最高-最低-收盤0.9138成交量
鉛(LEAD)5日0.0010日0.0020日0.0060日0.00120日0.00
成交量MV5 MV20
K9 10.50D9 13.00
RSI6 0.00RSI12 0.00
William20 0.00

近期表現

三日+0.1%
一週-2.1%
兩週-3%
本月-6.4%
一個月-2.7%
一季+1.6%
半年-1.3%
今年-1.3%
一年-14.7%
自今年高點-20.2%
自今年低點+6.9%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2019/03/220.9138▼0.01-1.05%2019/03/080.9419▼0.00-0.49%
2019/03/210.9235▲0.01+0.91%2019/03/070.9465▲0.00+0.21%
2019/03/200.9152▲0.00+0.22%2019/03/060.9445▼0.00-0.08%
2019/03/190.9132▼0.00-0.36%2019/03/050.9453▼0.01-1.49%
2019/03/180.9165▼0.02-1.80%2019/03/040.9596▼0.02-1.75%
2019/03/150.9333▼0.02-1.86%2019/03/010.9767▼0.00-0.41%
2019/03/140.951▼0.01-0.63%2019/02/280.9807▲0.02+2.33%
2019/03/130.957▲0.01+1.39%2019/02/270.9584▲0.02+1.74%
2019/03/120.9439▲0.00+0.04%2019/02/260.942▲0.00+0.12%
2019/03/110.9435▲0.00+0.17%2019/02/250.9409▲0.00+0.23%

即時新聞統整