qyoGzq0S5D8 https://histock.tw/talk/live.aspx?name=gtalk&id=379 20180522 何毅里長伯
0 人加入追蹤

(LEAD)

1.09  ▲0.010  (0.92%)   --
當地時間:15:59
  • 國際股市指數
  • 技術分析
  •  查詢台股

鉛 指數走勢

loading
指數1.09
漲跌▲0.010
比例+0.92%
最高1.09
最低1.09
開盤1.09
時間15:59
成交量--

鉛 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

鉛 (LEAD) 歷史走勢

2018/05/22開盤-最高-最低-收盤1.0934成交量
鉛(LEAD)5日0.0010日0.0020日0.0060日0.00120日0.00
成交量MV5 MV20
K9 70.70D9 63.10
RSI6 0.00RSI12 0.00
William20 0.00

近期表現

三日+2.9%
一週+2.2%
兩週+3.5%
本月+3.5%
一個月+2.3%
一季-5.4%
半年-2.9%
今年-5.9%
一年+12.5%
自今年高點-10.5%
自今年低點+15.9%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/05/221.0934▲0.02+1.66%2018/05/081.0476▼0.01-1.25%
2018/05/211.0755▲0.02+2.36%2018/05/071.0609▲0.00+0.39%
2018/05/181.0507▼0.00-0.28%2018/05/041.0568▲0.03+2.48%
2018/05/171.0536▼0.00-0.29%2018/05/031.0312▼0.01-1.24%
2018/05/161.0567▼0.00-0.40%2018/05/021.0442▼0.00-0.38%
2018/05/151.0609▼0.02-1.62%2018/05/011.0482▼0.01-0.60%
2018/05/141.0784▲0.02+1.88%2018/04/301.0545▲0.00+0.46%
2018/05/111.0585▲0.01+0.59%2018/04/271.0497▼0.01-0.69%
2018/05/101.0523▲0.01+0.98%2018/04/261.057▲0.02+2.19%
2018/05/091.0421▼0.01-0.53%2018/04/251.0343▼0.03-3.11%

即時新聞統整

(Sponsored Links)