PVOqpZsNqEc
https://histock.tw/talk/live.aspx?name=gtalk&id=409
股市V爸
4 人加入追蹤
天然氣(N1NG)
3.05 ▲0.02 (0.53%) 1,662
當地時間：06:58
天然氣 指數走勢
|
| 指數 | 3.05 |
|---|
| 漲跌 | ▲0.02 |
|---|
| 比例 | +0.53% |
|---|
| 最高 | 3.07 |
|---|
| 最低 | 3.04 |
|---|
| 開盤 | 3.04 |
|---|
| 時間 | 06:58 |
|---|
| 成交量 | 1,662 |
|---|
|
|
|
|
|
| 名稱 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
成交量 |
時間 |
|
天然氣 (N1NG) 歷史走勢
近期表現 |
| 三日 | +3.2% |
|---|
| 一週 | +4.2% |
|---|
| 兩週 | +7.6% |
|---|
| 本月 | +6.5% |
|---|
| 一個月 | +6.3% |
|---|
| 一季 | +4% |
|---|
| 半年 | +15.8% |
|---|
| 今年 | -0.5% |
|---|
| 一年 | +4.1% |
|---|
| 自今年高點 | -15.5% |
|---|
| 自今年低點 | +20.2% |
|---|
近二十日表現 |
| 日期 | 指數 | 漲跌 | 比例 | 日期 | 指數 | 漲跌 | 比例 |
|---|
| 2018/09/25 | 3.059 | ▲0.01 | +0.30% | 2018/09/11 | 2.836 | ▲0.02 | +0.78% |
| 2018/09/24 | 3.05 | ▲0.07 | +2.31% | 2018/09/10 | 2.814 | ▲0.04 | +1.41% |
| 2018/09/21 | 2.981 | ▲0.02 | +0.85% | 2018/09/07 | 2.775 | 0.00 | 0.00% |
| 2018/09/20 | 2.956 | ▲0.04 | +1.44% | 2018/09/06 | 2.775 | ▼0.02 | -0.57% |
| 2018/09/19 | 2.914 | ▼0.01 | -0.48% | 2018/09/05 | 2.791 | ▼0.03 | -0.99% |
| 2018/09/18 | 2.928 | ▲0.10 | +3.68% | 2018/09/04 | 2.819 | ▼0.05 | -1.61% |
| 2018/09/17 | 2.824 | ▲0.05 | +1.99% | 2018/09/03 | 2.865 | ▼0.06 | -1.92% |
| 2018/09/14 | 2.769 | ▼0.04 | -1.39% | 2018/08/31 | 2.921 | ▲0.04 | +1.25% |
| 2018/09/13 | 2.808 | ▼0.02 | -0.71% | 2018/08/30 | 2.885 | ▲0.02 | +0.56% |
| 2018/09/12 | 2.828 | ▼0.01 | -0.28% | 2018/08/29 | 2.869 | ▲0.01 | +0.35% |