4 人加入追蹤

天然氣(N1NG)

2.76  ▼0.007  (-0.25%)   85,592
當地時間:17:00
  • 國際股市指數
  • 天然氣
  • 技術分析
  •  查詢台股

天然氣 指數走勢

loading
指數2.76
漲跌▼0.007
比例-0.25%
最高2.78
最低2.75
開盤2.77
時間17:00
成交量85,592

天然氣 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

天然氣 (N1NG) 歷史走勢

近期表現

三日+0.6%
一週+0.1%
兩週-3.1%
本月-3.5%
一個月-7%
一季+0.8%
半年-15.3%
今年-10%
一年-8.8%
自今年高點-23.5%
自今年低點+8.8%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/07/202.762▼0.01-0.40%2018/07/062.85▲0.02+0.67%
2018/07/192.773▲0.05+1.76%2018/07/052.831▼0.00-0.11%
2018/07/182.725▼0.02-0.76%2018/07/042.834▼0.02-0.74%
2018/07/172.746▼0.02-0.79%2018/07/032.855▼0.01-0.21%
2018/07/162.768▲0.01+0.36%2018/07/022.861▼0.06-1.99%
2018/07/132.758▼0.04-1.25%2018/06/292.919▼0.02-0.65%
2018/07/122.793▼0.03-1.06%2018/06/282.938▼0.05-1.51%
2018/07/112.823▲0.04+1.36%2018/06/272.983▲0.03+1.02%
2018/07/102.785▼0.05-1.62%2018/06/262.953▲0.02+0.61%
2018/07/092.831▼0.02-0.67%2018/06/252.935▼0.01-0.27%

即時新聞統整