1 人加入追蹤

NCR(NCR)

28.45  ▲0.48  (1.72%)   27
當地時間:17:30
  • 指數走勢
  • 技術分析
  • 美股分類
  • 新聞
  •  查詢台股

NCR 指數走勢

loading
指數28.45
漲跌▲0.48
比例+1.72%
最高28.47
最低27.79
開盤27.79
時間17:30
成交量27

NCR 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

NCR (NCR) 歷史走勢

近期表現

三日-0.7%
一週+1.3%
兩週+6%
本月-0.4%
一個月+0.5%
一季+30.6%
半年-2.5%
今年+23.3%
一年-14.4%
自今年高點-15.5%
自今年低點+35.9%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2019/03/2128.45▲0.48+1.72%2019/03/0726.84▼0.67-2.44%
2019/03/2027.97▼0.45-1.58%2019/03/0627.51▼0.56-2.00%
2019/03/1928.42▼0.22-0.77%2019/03/0528.07▼0.22-0.78%
2019/03/1828.64▲0.27+0.95%2019/03/0428.29▼0.27-0.95%
2019/03/1528.37▲0.29+1.03%2019/03/0128.56▲0.54+1.93%
2019/03/1428.08▲0.01+0.04%2019/02/2828.02▼0.01-0.04%
2019/03/1328.07▲0.22+0.79%2019/02/2728.03▼0.22-0.78%
2019/03/1227.85▲0.36+1.31%2019/02/2628.25▼0.28-0.98%
2019/03/1127.49▲0.70+2.61%2019/02/2528.53▼0.43-1.48%
2019/03/0826.79▼0.05-0.19%2019/02/2228.96▲0.64+2.26%

即時新聞統整