2 人加入追蹤

紐元(NZDY)

0.6675  ▲0.0023  (0.35%)   7,843
當地時間:22:13
  • 國際股市指數
  • 紐元
  • 技術分析
  •  查詢台股

紐元 指數走勢

loading
指數0.6675
漲跌▲0.0023
比例+0.35%
最高0.6690
最低0.6636
開盤0.6643
時間22:13
成交量7,843

紐元 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

紐元 (NZDY) 歷史走勢

近期表現

三日-0.1%
一週+1.5%
兩週+2.5%
本月+1.8%
一個月-0.2%
一季-3.1%
半年-8.4%
今年-5.8%
一年-7.7%
自今年高點-10.4%
自今年低點+2.6%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/09/250.6676▲0.00+0.56%2018/09/110.6514▼0.00-0.21%
2018/09/240.6639▼0.00-0.66%2018/09/100.6528▼0.00-0.06%
2018/09/210.6683▼0.00-0.04%2018/09/070.6532▼0.00-0.64%
2018/09/200.6686▲0.00+0.48%2018/09/060.6574▼0.00-0.45%
2018/09/190.6654▲0.01+1.12%2018/09/050.6604▲0.00+0.72%
2018/09/180.658▼0.00-0.20%2018/09/040.6557▼0.01-0.98%
2018/09/170.6593▲0.01+0.76%2018/08/310.6622▼0.00-0.39%
2018/09/140.6543▼0.00-0.59%2018/08/300.6648▼0.00-0.20%
2018/09/130.6582▲0.00+0.40%2018/08/290.6661▼0.00-0.73%
2018/09/120.6556▲0.00+0.64%2018/08/280.671▲0.00+0.27%

即時新聞統整