0 人加入追蹤

Petroleo(PBR)

17.05  ▼0.58  (-3.29%)   16
當地時間:17:30
  • 指數走勢
  • 技術分析
  • 美股分類
  • 新聞
  •  查詢台股

Petroleo 指數走勢

loading
指數17.05
漲跌▼0.58
比例-3.29%
最高17.47
最低16.61
開盤17.27
時間17:30
成交量16

Petroleo 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

Petroleo (PBR) 歷史走勢

近期表現

三日-0.4%
一週+4.9%
兩週+13.4%
本月+10.1%
一個月+2.4%
一季+37.7%
半年+48.3%
今年+31.1%
一年+17.7%
自今年高點-4.7%
自今年低點+89%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2019/03/2117.05▼0.58-3.29%2019/03/0715.04▼0.25-1.64%
2019/03/2017.63▲0.26+1.50%2019/03/0615.29▼0.37-2.36%
2019/03/1917.37▲0.26+1.52%2019/03/0515.66▲0.10+0.64%
2019/03/1817.11▲0.52+3.13%2019/03/0415.56▲0.07+0.45%
2019/03/1516.59▲0.34+2.09%2019/03/0115.49▼0.23-1.46%
2019/03/1416.250.000.00%2019/02/2815.72▼0.70-4.26%
2019/03/1316.25▲0.43+2.72%2019/02/2716.42▲0.15+0.92%
2019/03/1215.82▼0.05-0.32%2019/02/2616.27▲0.03+0.18%
2019/03/1115.87▲0.89+5.94%2019/02/2516.24▼0.39-2.35%
2019/03/0814.98▼0.06-0.40%2019/02/2216.63▼0.02-0.12%

即時新聞統整