1 人加入追蹤

人人網(RENN)

1.63  ▼0.010  (-0.61%)   1
當地時間:17:30
  • 指數走勢
  • 技術分析
  • 美股分類
  • 新聞
  •  查詢台股

人人網 指數走勢

loading
指數1.63
漲跌▼0.010
比例-0.61%
最高1.65
最低1.58
開盤1.61
時間17:30
成交量1

人人網 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

人人網 (RENN) 歷史走勢

近期表現

三日+8.7%
一週+7.2%
兩週+5.8%
本月+10.9%
一個月+10.9%
一季+28.3%
半年+10.1%
今年+5.8%
一年-81.9%
自今年高點-84.4%
自今年低點+28.3%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2019/03/211.63▼0.01-0.61%2019/03/071.54▼0.07-4.35%
2019/03/201.64▲0.14+9.33%2019/03/061.61▲0.03+1.90%
2019/03/191.50.000.00%2019/03/051.58▲0.05+3.27%
2019/03/181.5▼0.01-0.66%2019/03/041.53▲0.06+4.08%
2019/03/151.51▼0.01-0.66%2019/03/011.47▲0.01+0.68%
2019/03/141.52▼0.02-1.30%2019/02/281.46▼0.02-1.35%
2019/03/131.54▼0.01-0.65%2019/02/271.48▼0.04-2.63%
2019/03/121.55▼0.03-1.90%2019/02/261.52▼0.02-1.30%
2019/03/111.58▲0.08+5.33%2019/02/251.54▲0.04+2.67%
2019/03/081.5▼0.04-2.60%2019/02/221.5▲0.03+2.04%

即時新聞統整