0 人加入追蹤

Repsol YPF(REPYY)

16.92  ▼0.09  (-0.53%)   157,695
當地時間:17:30
  • 指數走勢
  • 技術分析
  • 美股分類
  • 新聞
  •  查詢台股

Repsol YPF 指數走勢

loading
指數16.92
漲跌▼0.09
比例-0.53%
最高16.97
最低16.87
開盤16.93
時間17:30
成交量157,695

Repsol YPF 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

Repsol YPF (REPYY) 歷史走勢

近期表現

三日-0.1%
一週-0.7%
兩週-1.5%
本月-2%
一個月-3.1%
一季-1.3%
半年-8.5%
今年+5.6%
一年-13.2%
自今年高點-17.3%
自今年低點+9.5%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2019/04/1816.92▼0.09-0.53%2019/04/0417.17▼0.14-0.81%
2019/04/1717.01▲0.23+1.37%2019/04/0317.31▲0.10+0.58%
2019/04/1616.78▼0.16-0.94%2019/04/0217.21▼0.06-0.35%
2019/04/1516.94▼0.03-0.18%2019/04/0117.27▲0.19+1.11%
2019/04/1216.97▼0.07-0.41%2019/03/2917.08▲0.03+0.18%
2019/04/1117.04▼0.15-0.87%2019/03/2817.05▼0.12-0.70%
2019/04/1017.19▲0.26+1.54%2019/03/2717.17▲0.18+1.06%
2019/04/0916.93▼0.23-1.34%2019/03/2616.99▼0.06-0.35%
2019/04/0817.16▼0.12-0.69%2019/03/2517.05▼0.08-0.47%
2019/04/0517.28▲0.11+0.64%2019/03/2217.13▼0.51-2.89%

即時新聞統整