0 人加入追蹤

Repsol YPF(REPYY)

19.84  ▲0.04  (0.20%)   26,400
當地時間:17:30
  • 指數走勢
  • 技術分析
  • 美股分類
  • 新聞
  •  查詢台股

Repsol YPF 指數走勢

loading
指數19.84
漲跌▲0.04
比例+0.20%
最高19.88
最低19.59
開盤19.60
時間17:30
成交量26,400

Repsol YPF 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

Repsol YPF (REPYY) 歷史走勢

近期表現

三日+0.7%
一週-0.2%
兩週-1.5%
本月+2.3%
一個月+4.8%
一季+3.1%
半年+1.2%
今年+9.3%
一年+22.7%
自今年高點-3%
自今年低點+24.7%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/07/2019.84▲0.04+0.20%2018/07/0620.15▲0.02+0.10%
2018/07/1919.8▲0.20+1.02%2018/07/0520.13▲0.41+2.08%
2018/07/1819.6▼0.10-0.51%2018/07/0319.72▲0.33+1.70%
2018/07/1719.7▼0.03-0.15%2018/07/0219.39▼0.15-0.77%
2018/07/1619.73▼0.14-0.70%2018/06/2919.54▲0.05+0.26%
2018/07/1319.87▲0.01+0.05%2018/06/2819.49▲0.16+0.83%
2018/07/1219.86▲0.07+0.35%2018/06/2719.33▼0.06-0.31%
2018/07/1119.79▼0.51-2.51%2018/06/2619.39▲0.15+0.78%
2018/07/1020.3▼0.01-0.05%2018/06/2519.24▼0.13-0.67%
2018/07/0920.31▲0.16+0.79%2018/06/2219.37▲0.53+2.81%

即時新聞統整