qyoGzq0S5D8 https://histock.tw/talk/live.aspx?name=gtalk&id=379 20180522 何毅里長伯
0 人加入追蹤

Repsol YPF(REPYY)

20.14  ▲0.02  (0.10%)   26,736
當地時間:17:00
  • 指數走勢
  • 技術分析
  • 美股分類
  • 新聞
  •  查詢台股

Repsol YPF 指數走勢

loading
指數20.14
漲跌▲0.02
比例+0.10%
最高20.20
最低20.05
開盤20.20
時間17:00
成交量26,736

Repsol YPF 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

Repsol YPF (REPYY) 歷史走勢

近期表現

三日+1.4%
一週+1.3%
兩週+5%
本月+7%
一個月+4.6%
一季+17.5%
半年+13.7%
今年+11%
一年+20%
自今年高點-0.3%
自今年低點+33.6%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/05/2120.19▲0.07+0.35%2018/05/0719.19▼0.04-0.21%
2018/05/1820.12▼0.06-0.30%2018/05/0419.23▲0.05+0.26%
2018/05/1720.18▲0.32+1.61%2018/05/0319.18▲0.23+1.21%
2018/05/1619.86▲0.03+0.15%2018/05/0218.95▲0.13+0.69%
2018/05/1519.83▼0.05-0.25%2018/05/0118.82▼0.31-1.62%
2018/05/1419.88▲0.02+0.10%2018/04/3019.130.000.00%
2018/05/1119.86▲0.18+0.91%2018/04/2719.13▼0.05-0.26%
2018/05/1019.68▼0.04-0.20%2018/04/2619.180.000.00%
2018/05/0919.72▲0.47+2.44%2018/04/2519.18▼0.20-1.03%
2018/05/0819.25▲0.06+0.31%2018/04/2419.38▲0.12+0.62%

即時新聞統整

(Sponsored Links)