PVOqpZsNqEc https://histock.tw/talk/live.aspx?name=gtalk&id=409 20180925 股市V爸
0 人加入追蹤

Repsol YPF(REPYY)

19.79  ▲0.34  (1.75%)   39,467
當地時間:17:30
  • 指數走勢
  • 技術分析
  • 美股分類
  • 新聞
  •  查詢台股

Repsol YPF 指數走勢

loading
指數19.79
漲跌▲0.34
比例+1.75%
最高19.85
最低19.75
開盤19.78
時間17:30
成交量39,467

Repsol YPF 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

Repsol YPF (REPYY) 歷史走勢

近期表現

三日-0.6%
一週0%
兩週+3.8%
本月+0.6%
一個月+3.1%
一季+2.9%
半年+10.4%
今年+9%
一年+6.3%
自今年高點-3.3%
自今年低點+18.3%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/09/2419.79▲0.34+1.75%2018/09/1019.06▲0.13+0.69%
2018/09/2119.45▼0.10-0.51%2018/09/0718.93▼0.07-0.37%
2018/09/2019.55▼0.36-1.81%2018/09/0619▼0.34-1.76%
2018/09/1919.91▲0.03+0.15%2018/09/0519.34▼0.34-1.73%
2018/09/1819.88▲0.09+0.45%2018/09/0419.68▲0.44+2.29%
2018/09/1719.79▲0.03+0.15%2018/08/3119.24▼0.32-1.64%
2018/09/1419.76▼0.18-0.90%2018/08/3019.56▼0.01-0.05%
2018/09/1319.94▲0.10+0.50%2018/08/2919.57▲0.14+0.72%
2018/09/1219.84▲0.34+1.74%2018/08/2819.43▼0.03-0.15%
2018/09/1119.5▲0.44+2.31%2018/08/2719.46▲0.27+1.41%

即時新聞統整