YieM2kdHUIo
https://histock.tw/talk/live.aspx?name=gtalk&id=444
量化Cash
0 人加入追蹤
RAMBUS(RMBS)
10.15 ▲0.05 (0.50%) 10
當地時間：17:30
RAMBUS 指數走勢
|
| 指數 | 10.15 |
|---|
| 漲跌 | ▲0.05 |
|---|
| 比例 | +0.50% |
|---|
| 最高 | 10.17 |
|---|
| 最低 | 10.06 |
|---|
| 開盤 | 10.16 |
|---|
| 時間 | 17:30 |
|---|
| 成交量 | 10 |
|---|
|
|
|
|
|
| 名稱 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
成交量 |
時間 |
|
RAMBUS (RMBS) 歷史走勢
近期表現 |
| 三日 | +2.5% |
|---|
| 一週 | +3.3% |
|---|
| 兩週 | +8.2% |
|---|
| 本月 | +8.2% |
|---|
| 一個月 | +24.5% |
|---|
| 一季 | +16.5% |
|---|
| 半年 | -14.4% |
|---|
| 今年 | +32.3% |
|---|
| 一年 | -18.6% |
|---|
| 自今年高點 | -29% |
|---|
| 自今年低點 | +41.6% |
|---|
近二十日表現 |
| 日期 | 指數 | 漲跌 | 比例 | 日期 | 指數 | 漲跌 | 比例 |
|---|
| 2019/02/15 | 10.15 | ▲0.05 | +0.50% | 2019/02/01 | 9.38 | ▲0.36 | +3.99% |
| 2019/02/14 | 10.1 | ▲0.08 | +0.80% | 2019/01/31 | 9.02 | ▲0.05 | +0.56% |
| 2019/02/13 | 10.02 | ▲0.12 | +1.21% | 2019/01/30 | 8.97 | ▲0.48 | +5.65% |
| 2019/02/12 | 9.9 | ▲0.11 | +1.12% | 2019/01/29 | 8.49 | ▼0.33 | -3.74% |
| 2019/02/11 | 9.79 | ▼0.04 | -0.41% | 2019/01/28 | 8.82 | ▼0.08 | -0.90% |
| 2019/02/08 | 9.83 | ▼0.22 | -2.19% | 2019/01/25 | 8.9 | ▲0.21 | +2.42% |
| 2019/02/07 | 10.05 | ▼0.07 | -0.69% | 2019/01/24 | 8.69 | ▲0.30 | +3.58% |
| 2019/02/06 | 10.12 | ▲0.40 | +4.12% | 2019/01/23 | 8.39 | ▼0.08 | -0.94% |
| 2019/02/05 | 9.72 | ▲0.34 | +3.62% | 2019/01/22 | 8.47 | ▼0.13 | -1.51% |
| 2019/02/04 | 9.38 | 0.00 | 0.00% | 2019/01/21 | 8.6 | 0.00 | 0.00% |