0 人加入追蹤

RAMBUS(RMBS)

13.33  ▲0.010  (0.08%)   13
當地時間:11:03
  • 指數走勢
  • 技術分析
  • 美股分類
  • 新聞
  •  查詢台股

RAMBUS 指數走勢

loading
指數13.33
漲跌▲0.010
比例+0.08%
最高13.34
最低13.20
開盤13.27
時間11:03
成交量13

RAMBUS 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

RAMBUS (RMBS) 歷史走勢

近期表現

三日-0.4%
一週+1%
兩週+0.5%
本月-2.9%
一個月-1.6%
一季+7.2%
半年-13.6%
今年-6.8%
一年+10.4%
自今年高點-14.1%
自今年低點+17.9%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/05/2213.32▼0.10-0.75%2018/05/0813.26▼0.87-6.16%
2018/05/2113.42▲0.04+0.30%2018/05/0714.13▼0.04-0.28%
2018/05/1813.38▲0.01+0.07%2018/05/0414.17▲0.29+2.09%
2018/05/1713.37▲0.10+0.75%2018/05/0313.88▲0.11+0.80%
2018/05/1613.27▲0.08+0.61%2018/05/0213.77▲0.05+0.36%
2018/05/1513.19▲0.08+0.61%2018/05/0113.72▲0.22+1.63%
2018/05/1413.11▼0.03-0.23%2018/04/3013.5▼0.12-0.88%
2018/05/1113.14▼0.14-1.05%2018/04/2713.62▼0.01-0.07%
2018/05/1013.28▲0.15+1.14%2018/04/2613.63▲0.10+0.74%
2018/05/0913.13▼0.13-0.98%2018/04/2513.53▼0.02-0.15%

即時新聞統整

(Sponsored Links)