PVOqpZsNqEc
https://histock.tw/talk/live.aspx?name=gtalk&id=409
股市V爸
0 人加入追蹤
RAMBUS(RMBS)
11.26 -- (0.00%) 11
當地時間：17:30
RAMBUS 指數走勢
|
| 指數 | 11.26 |
|---|
| 漲跌 | -- |
|---|
| 比例 | 0.00% |
|---|
| 最高 | 11.27 |
|---|
| 最低 | 11.13 |
|---|
| 開盤 | 11.21 |
|---|
| 時間 | 17:30 |
|---|
| 成交量 | 11 |
|---|
|
|
|
|
|
| 名稱 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
成交量 |
時間 |
|
RAMBUS (RMBS) 歷史走勢
近期表現 |
| 三日 | +1.3% |
|---|
| 一週 | +0.7% |
|---|
| 兩週 | -1.8% |
|---|
| 本月 | -6.6% |
|---|
| 一個月 | -5.5% |
|---|
| 一季 | -13.7% |
|---|
| 半年 | -16.5% |
|---|
| 今年 | -21.2% |
|---|
| 一年 | -13.4% |
|---|
| 自今年高點 | -27.4% |
|---|
| 自今年低點 | +2% |
|---|
近二十日表現 |
| 日期 | 指數 | 漲跌 | 比例 | 日期 | 指數 | 漲跌 | 比例 |
|---|
| 2018/09/24 | 11.26 | 0.00 | 0.00% | 2018/09/10 | 11.47 | ▼0.11 | -0.95% |
| 2018/09/21 | 11.26 | ▼0.19 | -1.66% | 2018/09/07 | 11.58 | ▼0.20 | -1.70% |
| 2018/09/20 | 11.45 | ▲0.33 | +2.97% | 2018/09/06 | 11.78 | ▼0.25 | -2.08% |
| 2018/09/19 | 11.12 | ▼0.03 | -0.27% | 2018/09/05 | 12.03 | ▼0.02 | -0.17% |
| 2018/09/18 | 11.15 | ▼0.03 | -0.27% | 2018/09/04 | 12.05 | ▼0.17 | -1.39% |
| 2018/09/17 | 11.18 | ▼0.14 | -1.24% | 2018/08/31 | 12.22 | ▲0.24 | +2.00% |
| 2018/09/14 | 11.32 | ▲0.04 | +0.35% | 2018/08/30 | 11.98 | ▼0.09 | -0.75% |
| 2018/09/13 | 11.28 | ▼0.05 | -0.44% | 2018/08/29 | 12.07 | ▲0.03 | +0.25% |
| 2018/09/12 | 11.33 | 0.00 | 0.00% | 2018/08/28 | 12.04 | ▲0.02 | +0.17% |
| 2018/09/11 | 11.33 | ▼0.14 | -1.22% | 2018/08/27 | 12.02 | ▲0.10 | +0.84% |