PVOqpZsNqEc https://histock.tw/talk/live.aspx?name=gtalk&id=409 20180925 股市V爸
0 人加入追蹤

Suncor(SU)

39.54  ▲0.49  (1.25%)   38
當地時間:17:30
  • 指數走勢
  • 技術分析
  • 美股分類
  • 新聞
  •  查詢台股

Suncor 指數走勢

loading
指數39.54
漲跌▲0.49
比例+1.25%
最高39.89
最低39.16
開盤39.48
時間17:30
成交量38

Suncor 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

Suncor (SU) 歷史走勢

近期表現

三日+0.9%
一週+3.6%
兩週+2.6%
本月-1.2%
一個月-4.3%
一季+2.2%
半年+15.3%
今年+5.6%
一年+14.1%
自今年高點-7.1%
自今年低點+26.2%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/09/2439.54▲0.49+1.25%2018/09/1038.52▼0.51-1.31%
2018/09/2139.05▲0.31+0.80%2018/09/0739.03▼0.28-0.71%
2018/09/2038.74▼0.45-1.15%2018/09/0639.31▼0.72-1.80%
2018/09/1939.19▼0.36-0.91%2018/09/0540.030.000.00%
2018/09/1839.55▲1.37+3.59%2018/09/0440.03▼1.15-2.79%
2018/09/1738.18▼0.07-0.18%2018/08/3141.18▼0.62-1.48%
2018/09/1438.25▼0.09-0.23%2018/08/3041.8▼0.03-0.07%
2018/09/1338.34▼0.22-0.57%2018/08/2941.83▲0.36+0.87%
2018/09/1238.56▼0.02-0.05%2018/08/2841.47▼0.33-0.79%
2018/09/1138.58▲0.06+0.16%2018/08/2741.8▲0.50+1.21%

即時新聞統整