rAvH4g_OiD8
https://histock.tw/talk/live.aspx?name=gtalk&id=394
阿布波
0 人加入追蹤
Total SA(TOT)
62.00 ▲0.35 (0.57%) 61
當地時間：17:30
Total SA 指數走勢
|
| 指數 | 62.00 |
|---|
| 漲跌 | ▲0.35 |
|---|
| 比例 | +0.57% |
|---|
| 最高 | 62.03 |
|---|
| 最低 | 60.95 |
|---|
| 開盤 | 61.12 |
|---|
| 時間 | 17:30 |
|---|
| 成交量 | 61 |
|---|
|
|
|
|
|
| 名稱 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
成交量 |
時間 |
|
Total SA (TOT) 歷史走勢
近期表現 |
| 三日 | -0.5% |
|---|
| 一週 | +0.4% |
|---|
| 兩週 | -1.3% |
|---|
| 本月 | +1.9% |
|---|
| 一個月 | +2% |
|---|
| 一季 | +0.6% |
|---|
| 半年 | +6.7% |
|---|
| 今年 | +11% |
|---|
| 一年 | +24.8% |
|---|
| 自今年高點 | -4% |
|---|
| 自今年低點 | +25.5% |
|---|
近二十日表現 |
| 日期 | 指數 | 漲跌 | 比例 | 日期 | 指數 | 漲跌 | 比例 |
|---|
| 2018/07/18 | 62 | ▲0.35 | +0.57% | 2018/07/03 | 61.4 | ▲0.54 | +0.89% |
| 2018/07/17 | 61.65 | ▼0.27 | -0.44% | 2018/07/02 | 60.86 | ▲0.30 | +0.50% |
| 2018/07/16 | 61.92 | ▼0.37 | -0.59% | 2018/06/29 | 60.56 | ▲0.33 | +0.55% |
| 2018/07/13 | 62.29 | ▲0.05 | +0.08% | 2018/06/28 | 60.23 | ▼0.40 | -0.66% |
| 2018/07/12 | 62.24 | ▲0.46 | +0.74% | 2018/06/27 | 60.63 | ▲0.33 | +0.55% |
| 2018/07/11 | 61.78 | ▼2.27 | -3.54% | 2018/06/26 | 60.3 | ▲0.05 | +0.08% |
| 2018/07/10 | 64.05 | ▼0.11 | -0.17% | 2018/06/25 | 60.25 | ▼0.58 | -0.95% |
| 2018/07/09 | 64.16 | ▲1.42 | +2.26% | 2018/06/22 | 60.83 | ▲2.19 | +3.73% |
| 2018/07/06 | 62.74 | ▼0.10 | -0.16% | 2018/06/21 | 58.64 | ▼0.68 | -1.15% |
| 2018/07/05 | 62.84 | ▲1.44 | +2.35% | 2018/06/20 | 59.32 | ▼0.49 | -0.82% |