0 人加入追蹤

Televisa(TV)

17.71  ▼0.06  (-0.34%)   17
當地時間:17:00
  • 指數走勢
  • 技術分析
  • 美股分類
  • 新聞
  •  查詢台股

Televisa 指數走勢

loading
指數17.71
漲跌▼0.06
比例-0.34%
最高17.94
最低17.23
開盤17.23
時間17:00
成交量17

Televisa 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

Televisa (TV) 歷史走勢

近期表現

三日-0.2%
一週-0.3%
兩週-4.9%
本月-0.7%
一個月+1.8%
一季-2.8%
半年-2%
今年-8%
一年-28.9%
自今年高點-35.3%
自今年低點+24.7%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/05/2517.71▼0.06-0.34%2018/05/1118.62▲0.02+0.11%
2018/05/2417.77▼0.09-0.50%2018/05/1018.6▲0.14+0.76%
2018/05/2317.86▲0.11+0.62%2018/05/0918.46▲0.55+3.07%
2018/05/2217.75▲0.26+1.49%2018/05/0817.91▲0.30+1.70%
2018/05/2117.49▼0.28-1.58%2018/05/0717.61▲0.13+0.74%
2018/05/1817.77▼0.03-0.17%2018/05/0417.48▲0.20+1.16%
2018/05/1717.8▼0.38-2.09%2018/05/0317.28▼0.26-1.48%
2018/05/1618.18▲0.26+1.45%2018/05/0217.54▼0.30-1.68%
2018/05/1517.92▼0.31-1.70%2018/05/0117.84▼0.08-0.45%
2018/05/1418.23▼0.39-2.09%2018/04/3017.92▼0.02-0.11%

即時新聞統整

(Sponsored Links)