0 人加入追蹤

(ZINC)

1.16  ▼0.010  (-0.85%)   --
當地時間:00:00
  • 國際股市指數
  • 技術分析
  •  查詢台股

鋅 指數走勢

loading
指數1.16
漲跌▼0.010
比例-0.85%
最高1.17
最低1.16
開盤1.17
時間00:00
成交量--

鋅 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

鋅 (ZINC) 歷史走勢

2018/07/19開盤-最高-最低-收盤1.16成交量
鋅(ZINC)5日0.0010日0.0020日0.0060日0.00120日0.00
成交量MV5 MV20
K9 39.60D9 23.10
RSI6 0.00RSI12 0.00
William20 0.00

近期表現

三日+1.3%
一週-1%
兩週-7.3%
本月-10.5%
一個月-14.9%
一季-19.7%
半年-24.9%
今年-23.1%
一年-4.9%
自今年高點-28.1%
自今年低點+2.7%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/07/201.1807▲0.01+0.46%2018/07/061.2626▲0.01+0.62%
2018/07/191.1753▼0.02-1.48%2018/07/051.2548▲0.00+0.11%
2018/07/181.1929▲0.04+3.27%2018/07/041.2534▼0.04-2.80%
2018/07/171.1551▲0.02+1.40%2018/07/031.2895▼0.02-1.35%
2018/07/161.1392▼0.04-3.57%2018/07/021.3071▼0.01-0.86%
2018/07/131.1814▼0.00-0.13%2018/06/291.3184▼0.02-1.25%
2018/07/121.1829▲0.01+0.99%2018/06/281.3351▲0.00+0.20%
2018/07/111.1713▼0.03-2.25%2018/06/271.3324▲0.02+1.31%
2018/07/101.1983▼0.04-3.48%2018/06/261.3152▼0.01-0.41%
2018/07/091.2415▼0.02-1.67%2018/06/251.3206▼0.03-2.20%

即時新聞統整