0 人加入追蹤

(ZINC)

1.11  --  (0.00%)   --
當地時間:02:32
  • 國際股市指數
  • 技術分析
  •  查詢台股

鋅 指數走勢

loading
指數1.11
漲跌--
比例0.00%
最高1.11
最低1.11
開盤1.11
時間02:32
成交量--

鋅 簡介

暫無介紹

名稱 指數 漲跌 比例 最高 最低 開盤 成交量 時間

鋅 (ZINC) 歷史走勢

2018/09/21開盤-最高-最低-收盤1.1051成交量
鋅(ZINC)5日0.0010日0.0020日0.0060日0.00120日0.00
成交量MV5 MV20
K9 73.20D9 48.80
RSI6 0.00RSI12 0.00
William20 0.00

近期表現

三日+6%
一週+3.4%
兩週-0.4%
本月-1.2%
一個月+2.9%
一季-19.7%
半年-24.6%
今年-27.4%
一年-22.8%
自今年高點-32.1%
自今年低點+6%

近二十日表現

日期指數漲跌比例日期指數漲跌比例
2018/09/211.1051▼0.00-0.13%2018/09/071.1002▼0.01-0.77%
2018/09/201.1065▲0.01+1.11%2018/09/061.1087▲0.01+0.75%
2018/09/191.0944▲0.03+2.92%2018/09/051.1005▲0.00+0.36%
2018/09/181.0634▲0.02+2.01%2018/09/041.0966▼0.02-1.89%
2018/09/171.0424▼0.01-0.94%2018/09/031.1177▲0.00+0.12%
2018/09/141.0523▼0.02-1.51%2018/08/311.1164▼0.00-0.10%
2018/09/131.0684▼0.01-1.04%2018/08/301.1175▼0.02-1.90%
2018/09/121.0796▲0.03+2.52%2018/08/291.1392▼0.01-0.75%
2018/09/111.0531▼0.03-2.59%2018/08/281.1478▲0.00+0.02%
2018/09/101.0811▼0.02-1.74%2018/08/271.1476▼0.00-0.03%

即時新聞統整