加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.23
  • 漲跌
    ▲0.55
  • 漲幅
    +2.14%
  • 成交量
    1,044張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00226.3026.23-2461-0.43%
2024/05/03125.74225.8225.68-1446-0.22%
2024/04/30225.6800.0025.6024350.46%
2024/04/2900.00425.6025.67-4423-0.94%
2024/04/25324.9100.0024.7734070.74%
2024/04/17324.7300.0024.7034010.75%
2024/04/16424.6900.0024.5743991.00%
2024/04/1100.00125.2525.28-1386-0.26%
2024/04/10125.3900.0025.3813820.26%
2024/04/0900.00125.3025.39-1333-0.30%
2024/03/2700.00125.2925.30-1337-0.30%
2024/03/18125.09725.0825.07-6316-1.90%
2024/03/14225.29425.2625.38-2301-0.66%
2024/03/1300.00124.6724.88-1275-0.36%
2024/03/1200.001124.5324.61-11265-4.15%
2024/03/111024.5400.0024.52102593.85%
2024/03/0800.00124.2224.25-1240-0.42%
2024/02/15123.510.223.7023.570.82120.39%
2024/02/050.223.5500.0023.470.22110.09%
2024/01/17123.2500.0023.2012010.50%
2024/01/10123.9000.0023.8011910.52%
2023/12/2800.00224.1024.13-2187-1.07%
2023/12/19123.8800.0023.8711740.57%
2023/12/15124.1200.0024.1011710.58%
2023/12/140.624.0300.0024.100.61690.36%
2023/12/11123.79623.7323.76-5159-3.13%
2023/11/2200.00123.7823.80-1153-0.65%
2023/11/10123.6000.0023.5711350.74%
2023/11/02123.3100.0023.3011520.66%
2023/10/11123.5000.0023.7412150.46%
2023/10/031.123.3100.0023.301.12110.52%
2023/10/02123.4500.0023.3912110.47%
2023/09/25223.4500.0023.4722180.92%
2023/09/200.823.66723.7423.66-6.3217-2.88%
2023/09/1900.001023.8223.84-10217-4.59%
2023/09/18123.80523.7923.77-4216-1.84%
2023/09/1400.00123.6523.80-1215-0.46%
2023/09/1300.00823.4923.53-8214-3.72%
2023/09/12123.4100.0023.4812160.46%
2023/09/11123.4000.0023.3812170.46%
2023/08/16223.1000.0023.0722440.82%
2023/08/15523.5000.0023.4152452.04%
2023/08/1400.00223.5223.53-2244-0.82%
2023/08/10124.1000.0024.1412400.42%
2023/07/200.123.8500.0023.830.12020.05%
2023/07/1400.00123.4023.45-1182-0.55%
2023/07/1100.00623.0023.10-6179-3.35%
2023/07/0400.00123.2523.22-1173-0.58%
2023/06/2800.00123.1323.17-1172-0.58%
2023/06/2700.00423.1323.09-4173-2.31%
2023/06/12123.4400.0023.3911860.54%
2023/05/2200.001.623.2923.25-1.6176-0.90%
2023/05/1800.00223.0623.10-2172-1.16%
2023/05/1700.00422.8122.96-4169-2.36%
2023/05/1600.00422.6322.72-4175-2.28%
2023/05/10122.7200.0022.6311710.58%
2023/04/1200.00122.1522.14-1218-0.46%
2023/04/10122.0200.0022.0512130.47%
2023/03/31121.8900.0021.8812140.47%
2023/03/2300.001021.8121.86-10211-4.73%
2023/03/21521.4300.0021.4652082.39%
2023/03/20521.2500.0021.2652122.35%
2023/03/161.121.3000.0021.331.12080.52%
2023/03/10122.4500.0022.1911970.51%
2023/02/2300.00222.5822.62-2222-0.90%
2023/02/2000.00122.7822.74-1232-0.43%
2023/02/10122.2700.0022.3112360.42%
2023/01/17122.34122.3622.3602320.00%
2023/01/136.122.1100.0022.106.12232.75%
2023/01/10122.2600.0022.2812240.45%
2022/12/15121.8600.0021.8612310.43%
2022/12/1200.00921.7621.76-9232-3.86%
2022/12/0100.00222.1822.20-2237-0.84%
2022/11/29221.8700.0021.9222360.85%
2022/11/28121.5000.0021.5612330.43%
2022/11/2500.00121.6021.68-1223-0.45%
2022/11/15122.39122.3822.3802100.00%
2022/11/10221.3900.0021.3121941.03%
2022/09/2900.00121.7021.73-1253-0.39%
2022/09/1200.00123.1723.26-1353-0.28%
2022/08/1900.00123.9723.98-1417-0.24%
2022/08/16124.085.124.0024.08-4.1423-0.97%
2022/07/2000.00421.8921.72-4541-0.74%
2022/07/15421.4500.0021.4545610.71%
2022/07/14321.8400.0021.8235660.53%
2022/07/12221.5000.0021.2525840.34%
2022/07/0500.00122.4622.50-1702-0.14%
2022/07/01222.5000.0022.3927680.26%
2022/06/2700.00723.6023.58-7820-0.85%
2022/06/24223.48123.4723.4118230.12%
2022/06/23223.4000.0023.1828200.24%
2022/06/2100.00223.3223.55-2813-0.25%
2022/06/20322.8000.0022.7638080.37%
2022/06/1700.003.122.9523.03-3.1790-0.39%
2022/06/161.123.6300.0023.451.17810.14%
2022/06/01424.0800.0024.1048600.46%
2022/05/310.123.88323.9524.21-2.9867-0.33%
2022/05/24523.2700.0023.2759050.55%
2022/05/190.123.1500.0023.130.19310.01%
2022/05/18123.6000.0023.7219320.11%
2022/05/16222.9000.0023.0229340.21%
2022/05/1300.00123.1223.15-1938-0.11%
2022/05/121023.4000.0023.11109461.06%
2022/04/29126.06126.2426.2401,0710.00%
2022/04/27126.0000.0026.1011,1250.09%
2022/04/2600.00526.2826.40-51,136-0.44%
2022/04/25125.95226.0026.19-11,149-0.09%
2022/04/2100.00526.2126.17-51,235-0.40%
2022/04/2000.002126.1326.37-211,310-1.60%
2022/04/18526.14226.2126.2331,3770.22%
2022/04/151126.9300.0026.66111,3680.80%
2022/04/1400.00126.9726.87-11,371-0.07%
2022/04/12127.28127.3027.2801,3260.00%
2022/04/11127.45427.5827.60-31,313-0.23%
2022/04/08327.5300.0027.8231,2940.23%
2022/04/07127.24227.8527.20-11,283-0.08%
2022/04/0600.001427.2727.64-141,237-1.13%
2022/03/311226.84226.8226.98101,2120.82%
2022/03/29126.37126.3726.3501,1980.00%
2022/03/2500.00126.2526.29-11,194-0.08%
2022/03/2100.00226.0025.90-21,174-0.17%
2022/03/18125.87125.9125.8301,1720.00%
2022/03/17425.601025.5125.59-61,165-0.51%
2022/03/1600.00624.8825.10-61,155-0.52%
2022/03/1500.001624.7924.71-161,157-1.38%
2022/03/14124.85424.8524.94-31,147-0.26%
2022/03/10124.60324.7824.87-21,162-0.17%
2022/03/08324.0700.0024.1131,1620.26%
2022/03/071124.6200.0024.50111,1480.96%
2022/03/03125.6000.0025.6111,1520.09%
2022/03/02125.45125.5125.6501,1850.00%
2022/03/01525.63125.2625.5941,1910.34%
2022/02/253.125.2200.0025.353.11,1940.26%
2022/02/24525.5400.0025.3551,1900.42%
2022/02/22525.8000.0025.8351,2620.40%
2022/02/21126.0700.0026.1311,2960.08%
2022/02/181126.101026.1026.1911,3200.08%
2022/02/14625.9900.0026.0461,3280.45%
2022/02/1000.00126.1326.26-11,323-0.08%
2022/02/0900.00226.2726.31-21,313-0.15%
2022/02/08526.2500.0026.2751,2950.39%
2022/02/071.125.87525.5525.91-3.91,265-0.30%
2022/01/26125.1600.0025.1611,2320.08%
2022/01/25425.0200.0025.0041,2170.33%
2022/01/211.125.38525.4125.32-3.91,126-0.35%
2022/01/1900.00225.9325.88-21,056-0.19%
2022/01/180.126.0000.0026.020.11,0250.01%
2022/01/17325.9000.0025.8331,0010.30%
2022/01/149.125.9900.0026.109.19590.95%
2022/01/13826.1500.0026.3988920.90%
2022/01/12325.72125.5025.7728100.25%
2022/01/112.225.56125.6025.691.27770.15%
2022/01/10525.05525.0025.0207320.00%
2022/01/06124.7900.0024.7817010.14%
2022/01/05124.6600.0024.7216900.14%
2022/01/0400.00324.6024.64-3686-0.44%
2022/01/030.224.7000.0024.600.26780.03%
2021/12/30124.7200.0024.7416630.15%
2021/12/29124.6600.0024.7616570.15%
2021/12/2800.00124.4624.54-1644-0.16%
2021/12/220.824.2400.0024.210.86180.13%
2021/12/2100.00124.1224.24-1615-0.16%
2021/12/200.124.1500.0024.160.16140.02%
2021/12/17124.2800.0024.2916070.16%
2021/12/1600.00224.1824.15-2599-0.33%
2021/12/1300.000.524.3724.31-0.5588-0.09%
2021/12/10124.3400.0024.3415770.17%
2021/12/060.624.0200.0024.030.65390.11%
2021/12/011523.5315.123.5323.82-0.1523-0.02%
2021/11/30123.6000.0023.5515180.19%
2021/11/29423.5600.0023.6044990.80%
2021/11/26423.811823.7823.78-14478-2.92%
2021/11/23424.0400.0024.0344260.94%
2021/11/22124.08124.0124.0504130.00%
2021/11/1921.124.1900.0024.1921.13895.42%
2021/11/182225.2300.0025.26223107.09%
2021/11/171224.9500.0025.11122494.80%
2021/11/16124.4600.0024.4812180.46%
2021/11/15224.462024.6024.47-18203-8.85%
2021/11/11124.0700.0024.0711770.56%
2021/11/10124.0100.0024.0211840.54%
2021/10/281024.0600.0024.06101675.96%
2021/10/1800.00223.8123.83-2200-1.00%
2021/10/151023.5400.0023.55102005.00%
2021/10/141023.4500.0023.38102064.85%
2021/10/08123.5200.0023.5112070.48%
2021/09/29223.5700.0023.5522160.93%
2021/09/0700.00623.6223.62-6198-3.02%
2021/08/170.122.0700.0022.140.11930.05%
2021/07/27222.4100.0022.1222870.70%
2021/07/26522.5600.0022.4552881.73%
2021/06/2400.00121.1221.17-1267-0.37%
2021/05/1800.00120.5320.56-1317-0.32%
2021/05/17219.8000.0019.7223130.64%
2021/05/14220.3000.0020.3822940.68%
2021/05/13320.4700.0020.2832911.03%
2021/04/2300.001020.5420.70-10194-5.13%
2021/04/2200.00420.6520.56-4192-2.08%
2021/04/2100.00420.5520.69-4191-2.09%
2021/04/191020.6600.0020.85101945.15%
2021/03/1500.00119.3619.40-1175-0.57%
2021/03/111119.321219.3019.23-1170-0.59%
2021/01/1300.00118.2818.28-1141-0.71%
2020/12/3000.001018.0118.06-10123-8.11%
2020/12/211017.7000.0017.73101198.36%
2020/12/1700.000.217.7517.72-0.2119-0.17%
2020/12/09317.4500.0017.5031112.69%
2020/12/08217.5400.0017.5521081.84%
2020/12/02217.6800.0017.6921011.96%
2020/11/30217.7800.0017.722972.05%
2020/11/25317.8600.0017.833943.16%
2020/11/090.217.8900.0017.930.2570.35%
2020/08/0500.00318.0018.00-360-4.97%
2020/07/29318.0800.0018.023644.64%
2020/06/1500.00417.6817.61-462-6.39%
2020/06/09218.0100.0018.082662.99%
2020/05/1800.00116.8116.88-171-1.40%
2020/04/20216.5500.0016.632672.95%
2020/04/01615.45615.4515.450670.00%
2020/03/1900.00114.2114.00-159-1.67%
2020/03/18115.1600.0015.101581.72%
2020/02/18119.0000.0019.031631.58%
2020/02/17119.0000.0018.981631.58%
2020/02/11118.7800.0018.911701.42%
2019/12/25119.0000.0019.031671.49%
2019/12/17118.9100.0018.951661.50%
2019/12/0200.00118.6518.65-169-1.45%
2019/11/25118.8000.0018.851691.45%
2019/11/22118.8400.0018.801671.47%
2019/11/1800.00219.6019.60-260-3.31%
2019/08/1200.00518.0018.14-548-10.34%
2019/08/0700.00117.9617.90-149-2.03%
2019/08/06117.9700.0017.971492.01%
2019/06/2000.00118.2018.18-1179-0.56%
2019/05/2400.00517.4217.46-5177-2.82%
2019/05/1000.00217.5717.51-2176-1.13%
2019/05/08217.6700.0017.7021761.13%
2019/05/02317.9000.0017.9331681.78%
2019/04/29217.621517.6017.64-13166-7.79%
2019/04/2600.00117.5017.46-185-1.17%
2019/04/1500.00117.4017.39-190-1.10%
2019/04/1200.00117.3717.35-190-1.10%
2019/04/1000.00317.4017.40-390-3.32%
2019/03/19217.3700.0017.3721021.95%
2019/03/08117.0500.0016.9611100.91%
2019/03/06117.0500.0017.1511360.73%
2019/01/16216.5300.0016.5021981.01%
2019/01/1400.00116.4716.47-1158-0.63%
2019/01/09116.6500.0016.6911970.51%
2018/12/04217.0800.0016.9723150.63%
2018/11/30116.9800.0016.9913070.33%
2018/10/1900.00117.5417.57-1285-0.35%
2018/10/0100.00118.8418.90-1183-0.54%
2018/09/2100.00218.5018.65-2111-1.80%
2018/09/10117.9600.0018.1011100.90%
2018/08/0300.00217.8017.80-2118-1.68%
2018/08/02217.8500.0017.7421191.68%
2018/07/2500.00217.5717.57-252-3.80%
2018/07/1900.00117.4417.44-156-1.77%
2018/07/0900.00117.2117.18-160-1.65%
2018/07/0200.00117.4217.38-162-1.60%
2018/06/2500.00117.4717.46-172-1.38%
2018/06/01217.3700.0017.372722.75%
2018/04/30117.2000.0017.201791.26%
2018/03/2600.00116.6516.62-1105-0.95%
2018/03/23116.65216.6616.65-1108-0.92%
2018/03/1200.00116.9517.00-1103-0.96%
2018/03/0800.00116.6016.61-1109-0.91%
2018/03/0500.00116.5816.57-1112-0.89%
2018/02/2300.00116.7716.78-1131-0.76%
2018/02/09216.1800.0016.1821971.01%
2018/02/0800.00416.2816.25-4193-2.07%
2018/02/06215.9100.0015.8921911.05%
2018/02/0500.00116.7016.69-1187-0.53%
2018/01/30117.0000.0016.8911910.52%
2018/01/2300.00417.1017.03-4188-2.12%
2018/01/1900.00117.1617.10-1189-0.53%
2018/01/1600.00117.1717.15-1186-0.54%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音