|
2025-12-18
今日成交金額前50名
| No. | 代號 | 股票 | 筆數 | 成交量 | 金額(萬) |
|
1
|
2330
|
台積電
| 61,209 | 1,460,557 | 208,224 |
|
2
|
2308
|
台達電
| 23,567 | 655,290 | 58,392 |
|
3
|
2382
|
廣達
| 21,401 | 1,291,675 | 33,933 |
|
4
|
2317
|
鴻海
| 25,030 | 1,526,181 | 32,821 |
|
5
|
6669
|
緯穎
| 6,052 | 78,747 | 32,691 |
|
6
|
0050
|
元大台灣50
| 53,769 | 5,068,409 | 31,303 |
|
7
|
2454
|
聯發科
| 7,916 | 202,522 | 28,915 |
|
8
|
6442
|
光聖
| 9,104 | 184,663 | 21,407 |
|
9
|
3661
|
世芯-KY
| 4,993 | 60,321 | 19,164 |
|
10
|
7769
|
鴻勁
| 2,714 | 56,675 | 18,572 |
|
11
|
2357
|
華碩
| 8,888 | 319,671 | 18,010 |
|
12
|
2408
|
南亞科
| 11,677 | 884,506 | 14,907 |
|
13
|
2404
|
漢唐
| 12,294 | 157,471 | 14,741 |
|
14
|
3653
|
健策
| 3,445 | 48,789 | 13,129 |
|
15
|
3443
|
創意
| 3,767 | 64,501 | 12,896 |
|
16
|
2344
|
華邦電
| 25,745 | 1,591,423 | 12,094 |
|
17
|
2345
|
智邦
| 3,000 | 97,909 | 11,489 |
|
18
|
3017
|
奇鋐
| 3,403 | 73,359 | 9,877 |
|
19
|
1519
|
華城
| 4,233 | 113,201 | 8,659 |
|
20
|
2327
|
國巨*
| 7,173 | 378,164 | 8,322 |
|
21
|
2449
|
京元電子
| 7,104 | 368,014 | 7,741 |
|
22
|
00631L
|
元大台灣50正2
| 5,085 | 227,434 | 7,463 |
|
23
|
2383
|
台光電
| 1,988 | 47,563 | 7,132 |
|
24
|
3711
|
日月光投控
| 6,092 | 319,087 | 7,077 |
|
25
|
006208
|
富邦台50
| 9,207 | 491,366 | 6,958 |
|
26
|
2059
|
川湖
| 2,012 | 19,208 | 6,746 |
|
27
|
6139
|
亞翔
| 3,196 | 111,523 | 6,461 |
|
28
|
3037
|
欣興
| 5,238 | 278,861 | 5,807 |
|
29
|
6781
|
AES-KY
| 1,804 | 43,111 | 5,603 |
|
30
|
00757
|
統一FANG+
| 8,436 | 462,910 | 5,401 |
|
31
|
6515
|
穎崴
| 970 | 20,505 | 5,296 |
|
32
|
2368
|
金像電
| 2,983 | 88,938 | 5,202 |
|
33
|
0052
|
富邦科技
| 13,932 | 1,455,869 | 5,146 |
|
34
|
6944
|
兆聯實業
| 3,391 | 73,056 | 5,012 |
|
35
|
2313
|
華通
| 19,131 | 519,017 | 4,831 |
|
36
|
8046
|
南電
| 4,094 | 198,251 | 4,668 |
|
37
|
3008
|
大立光
| 2,086 | 22,807 | 4,631 |
|
38
|
3665
|
貿聯-KY
| 1,195 | 31,924 | 4,629 |
|
39
|
2360
|
致茂
| 2,216 | 59,266 | 4,362 |
|
40
|
3231
|
緯創
| 4,246 | 297,921 | 4,157 |
|
41
|
0056
|
元大高股息
| 10,427 | 1,093,634 | 3,945 |
|
42
|
6805
|
富世達
| 953 | 23,662 | 3,443 |
|
43
|
00830
|
國泰費城半導體
| 6,895 | 590,249 | 3,276 |
|
44
|
1560
|
中砂
| 2,387 | 86,724 | 3,110 |
|
45
|
8210
|
勤誠
| 1,855 | 33,958 | 3,000 |
|
46
|
6446
|
藥華藥
| 1,838 | 59,592 | 2,979 |
|
47
|
3533
|
嘉澤
| 1,018 | 22,386 | 2,890 |
|
48
|
6691
|
洋基工程
| 1,415 | 48,394 | 2,868 |
|
49
|
00670L
|
富邦NASDAQ正2
| 2,472 | 168,979 | 2,622 |
|
50
|
5269
|
祥碩
| 1,104 | 20,664 | 2,421 |
|
近五交易日成交金額前50名
| No. | 代號 | 股票 | 筆數 | 成交量 | 金額(萬) |
|
1
|
2308
|
台達電
| 160,399 | 4,206,821 | 382,961 |
|
2
|
2330
|
台積電
| 93,127 | 2,289,740 | 330,795 |
|
3
|
6669
|
緯穎
| 59,221 | 673,304 | 288,276 |
|
4
|
2454
|
聯發科
| 66,979 | 1,986,551 | 283,319 |
|
5
|
2317
|
鴻海
| 173,871 | 10,856,094 | 238,004 |
|
6
|
0050
|
元大台灣50
| 365,287 | 35,501,652 | 221,065 |
|
7
|
3661
|
世芯-KY
| 50,588 | 627,999 | 197,041 |
|
8
|
3443
|
創意
| 36,674 | 706,273 | 148,886 |
|
9
|
3017
|
奇鋐
| 37,587 | 1,002,283 | 138,377 |
|
10
|
2382
|
廣達
| 79,206 | 4,660,143 | 126,284 |
|
11
|
1519
|
華城
| 57,891 | 1,530,536 | 122,622 |
|
12
|
3653
|
健策
| 27,838 | 423,946 | 119,971 |
|
13
|
2345
|
智邦
| 32,205 | 924,363 | 107,878 |
|
14
|
2404
|
漢唐
| 45,959 | 1,082,882 | 102,532 |
|
15
|
7769
|
鴻勁
| 14,679 | 261,215 | 83,780 |
|
16
|
2383
|
台光電
| 22,502 | 510,828 | 78,209 |
|
17
|
6442
|
光聖
| 28,121 | 609,831 | 77,632 |
|
18
|
2327
|
國巨*
| 55,335 | 2,960,999 | 67,257 |
|
19
|
2344
|
華邦電
| 156,623 | 8,957,549 | 65,310 |
|
20
|
2059
|
川湖
| 18,562 | 176,447 | 64,474 |
|
21
|
006208
|
富邦台50
| 66,882 | 3,890,581 | 55,547 |
|
22
|
00631L
|
元大台灣50正2
| 32,099 | 1,578,521 | 52,688 |
|
23
|
2368
|
金像電
| 23,201 | 825,948 | 49,514 |
|
24
|
2408
|
南亞科
| 40,211 | 2,977,734 | 48,499 |
|
25
|
3665
|
貿聯-KY
| 14,903 | 327,486 | 48,098 |
|
26
|
6139
|
亞翔
| 30,140 | 816,329 | 47,429 |
|
27
|
6515
|
穎崴
| 10,432 | 174,766 | 47,221 |
|
28
|
3231
|
緯創
| 41,827 | 3,130,031 | 44,054 |
|
29
|
6781
|
AES-KY
| 12,589 | 313,618 | 41,118 |
|
30
|
2357
|
華碩
| 21,825 | 694,030 | 39,979 |
|
31
|
6805
|
富世達
| 11,415 | 262,232 | 39,829 |
|
32
|
2360
|
致茂
| 16,446 | 478,805 | 36,489 |
|
33
|
2449
|
京元電子
| 42,334 | 1,657,369 | 36,142 |
|
34
|
8210
|
勤誠
| 16,049 | 391,173 | 34,700 |
|
35
|
3037
|
欣興
| 48,303 | 1,416,236 | 30,628 |
|
36
|
3711
|
日月光投控
| 46,734 | 1,222,179 | 28,184 |
|
37
|
3008
|
大立光
| 12,423 | 137,503 | 28,160 |
|
38
|
0052
|
富邦科技
| 71,815 | 7,640,562 | 27,305 |
|
39
|
6691
|
洋基工程
| 29,983 | 407,886 | 25,172 |
|
40
|
6944
|
兆聯實業
| 15,233 | 358,647 | 24,260 |
|
41
|
00757
|
統一FANG+
| 32,050 | 1,979,846 | 23,349 |
|
42
|
0056
|
元大高股息
| 60,485 | 6,310,569 | 22,817 |
|
43
|
8046
|
南電
| 42,135 | 895,241 | 22,563 |
|
44
|
1560
|
中砂
| 15,630 | 566,322 | 20,905 |
|
45
|
8021
|
尖點
| 34,206 | 1,173,221 | 19,168 |
|
46
|
2313
|
華通
| 45,880 | 2,012,052 | 18,337 |
|
47
|
3563
|
牧德
| 12,825 | 330,298 | 17,040 |
|
48
|
6409
|
旭隼
| 7,751 | 156,682 | 15,541 |
|
49
|
3706
|
神達
| 28,001 | 1,857,592 | 15,361 |
|
50
|
00919
|
群益台灣精選高息
| 50,752 | 6,961,566 | 15,238 |
|
近十交易日成交金額前50名
| No. | 代號 | 股票 | 筆數 | 成交量 | 金額(萬) |
|
1
|
2454
|
聯發科
| 156,949 | 4,758,805 | 679,252 |
|
2
|
2308
|
台達電
| 261,758 | 6,680,885 | 622,643 |
|
3
|
2330
|
台積電
| 155,810 | 4,000,862 | 582,563 |
|
4
|
6669
|
緯穎
| 98,741 | 1,143,594 | 504,289 |
|
5
|
3661
|
世芯-KY
| 92,368 | 1,218,260 | 388,906 |
|
6
|
2317
|
鴻海
| 300,488 | 16,999,216 | 379,805 |
|
7
|
2345
|
智邦
| 86,457 | 3,137,417 | 347,767 |
|
8
|
0050
|
元大台灣50
| 550,573 | 52,454,702 | 328,713 |
|
9
|
3017
|
奇鋐
| 71,235 | 2,040,050 | 284,187 |
|
10
|
3443
|
創意
| 65,318 | 1,254,840 | 268,352 |
|
11
|
3653
|
健策
| 55,940 | 875,737 | 255,272 |
|
12
|
1519
|
華城
| 85,914 | 2,424,678 | 190,164 |
|
13
|
7769
|
鴻勁
| 34,254 | 603,959 | 187,557 |
|
14
|
2383
|
台光電
| 47,022 | 1,197,320 | 183,764 |
|
15
|
2404
|
漢唐
| 75,121 | 1,980,121 | 180,752 |
|
16
|
2382
|
廣達
| 172,404 | 6,351,687 | 176,036 |
|
17
|
2059
|
川湖
| 38,589 | 458,907 | 167,446 |
|
18
|
2327
|
國巨*
| 130,722 | 6,544,110 | 153,651 |
|
19
|
2344
|
華邦電
| 281,805 | 17,158,000 | 120,578 |
|
20
|
2368
|
金像電
| 52,014 | 1,924,159 | 115,588 |
|
21
|
3665
|
貿聯-KY
| 30,953 | 716,296 | 106,998 |
|
22
|
6442
|
光聖
| 37,551 | 819,617 | 103,564 |
|
23
|
3231
|
緯創
| 107,031 | 7,038,538 | 102,231 |
|
24
|
6781
|
AES-KY
| 29,539 | 754,717 | 99,584 |
|
25
|
6805
|
富世達
| 24,920 | 610,290 | 93,950 |
|
26
|
2408
|
南亞科
| 81,541 | 5,848,385 | 93,813 |
|
27
|
3037
|
欣興
| 204,803 | 4,189,513 | 91,909 |
|
28
|
006208
|
富邦台50
| 109,648 | 6,311,917 | 90,728 |
|
29
|
00631L
|
元大台灣50正2
| 53,011 | 2,607,407 | 88,242 |
|
30
|
6139
|
亞翔
| 54,053 | 1,578,021 | 85,585 |
|
31
|
6515
|
穎崴
| 17,805 | 295,242 | 79,001 |
|
32
|
3008
|
大立光
| 32,403 | 374,748 | 77,805 |
|
33
|
2449
|
京元電子
| 104,904 | 3,035,090 | 67,228 |
|
34
|
8210
|
勤誠
| 27,748 | 715,353 | 64,324 |
|
35
|
2357
|
華碩
| 35,593 | 1,071,127 | 62,583 |
|
36
|
3711
|
日月光投控
| 75,311 | 2,486,188 | 58,561 |
|
37
|
2360
|
致茂
| 25,656 | 725,383 | 56,324 |
|
38
|
1560
|
中砂
| 31,903 | 1,493,634 | 53,719 |
|
39
|
3450
|
聯鈞
| 65,898 | 1,982,556 | 53,571 |
|
40
|
8046
|
南電
| 96,323 | 1,909,580 | 50,735 |
|
41
|
6944
|
兆聯實業
| 30,313 | 774,670 | 50,164 |
|
42
|
0052
|
富邦科技
| 117,281 | 12,722,420 | 45,944 |
|
43
|
6691
|
洋基工程
| 52,993 | 755,691 | 44,254 |
|
44
|
0056
|
元大高股息
| 106,935 | 10,782,804 | 39,155 |
|
45
|
8021
|
尖點
| 91,159 | 2,466,435 | 38,473 |
|
46
|
3706
|
神達
| 88,830 | 4,200,162 | 36,307 |
|
47
|
6409
|
旭隼
| 14,438 | 333,446 | 33,995 |
|
48
|
3533
|
嘉澤
| 11,173 | 255,974 | 33,522 |
|
49
|
00757
|
統一FANG+
| 46,899 | 2,731,808 | 32,557 |
|
50
|
2603
|
長榮
| 32,495 | 1,759,773 | 31,920 |
|