台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.32
  • 漲跌
    ▲0.07
  • 漲幅
    +0.24%
  • 成交量
    447
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証 (006205)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/150.529.02229.1028.96-1.51,894-0.08%
2024/03/143429.0200.0029.01341,9091.78%
2024/03/1200.00529.2029.31-51,920-0.26%
2024/03/116.329.1400.0029.086.31,9340.33%
2024/03/08728.9400.0028.8771,9360.36%
2024/03/0600.00129.1229.21-11,929-0.05%
2024/03/040.128.88228.8028.80-1.91,909-0.10%
2024/02/262.228.6200.0028.582.21,8930.12%
2024/02/238.428.77128.7628.807.41,8820.39%
2024/02/214028.561,55028.5628.68-1,5101,859-81.23% 大賣/鉅額交易
2024/02/200.327.7723327.8227.84-232.71,768-13.16% 大賣/鉅額交易
2024/02/1913127.6200.0027.561311,7557.46% 大買/鉅額交易
2024/02/1600.002827.6127.72-281,768-1.58%
2024/02/1500.0013427.2227.25-1341,707-7.85% 大賣/鉅額交易
2024/02/05726.021526.1726.41-81,637-0.49%
2024/02/021226.2900.0026.19121,6010.75%
2024/02/01126.4900.0026.5611,5640.06%
2024/01/3128826.6000.0026.492881,51019.07% 大買/鉅額交易
2024/01/309226.9700.0027.00921,3836.65%
2024/01/2935427.4200.0027.263541,36325.96% 大買/鉅額交易
2024/01/2635127.3320027.3027.361511,28911.71% 大買/大賣/鉅額交易
2024/01/25191.227.26727.4527.51184.21,25114.71% 大買/鉅額交易
2024/01/247026.5800.0026.50701,1945.86%
2024/01/23626.17226.5126.5441,1640.34%
2024/01/2280.826.6100.0026.6180.81,1437.06%
2024/01/199826.631026.7126.55881,1287.80%
2024/01/1836226.272226.1226.113401,11930.38% 大買/鉅額交易
2024/01/17526.6369426.6626.62-6891,101-62.55% 大賣/鉅額交易
2024/01/1510.626.5800.0026.8710.61,0670.99%
2024/01/112026.5500.0026.80201,0771.86%
2024/01/106.126.62226.7026.674.11,0890.38%
2024/01/091526.5400.0026.59151,0921.37%
2024/01/08526.7000.0026.6951,0930.46%
2024/01/0415527.1400.0027.041551,08114.33% 大買/鉅額交易
2024/01/031327.251827.2527.26-51,076-0.46%
2024/01/0210827.50127.3627.331071,06810.01% 大買/鉅額交易
2023/12/2920427.442127.4727.381831,04917.44% 大買/鉅額交易
2023/12/28127.0500.0027.1811,0290.10%
2023/12/27326.681026.6826.81-71,010-0.69%
2023/12/263726.791726.7726.74209972.01%
2023/12/2538.226.907.126.9426.8531.19823.16%
2023/12/221526.9100.0026.97159611.56%
2023/12/21326.8400.0026.9339140.33%
2023/12/20155.526.9864526.9326.95-489.5864-56.61% 大買/大賣/鉅額交易
2023/12/194627.1300.0027.10468085.69%
2023/12/151.527.5100.0027.201.57930.19%
2023/12/14427.3500.0027.3147630.52%
2023/12/13227.5000.0027.4527310.27%
2023/12/123027.5600.0027.67307284.12%
2023/12/1110.127.2800.0027.3610.17181.41%
2023/12/08127.5400.0027.6017020.14%
2023/12/071227.67327.6027.7496961.29%
2023/12/061527.7500.0027.83156922.17%
2023/12/055728.2000.0028.16576688.52%
2023/12/04428.4500.0028.3246510.62%
2023/12/013728.4300.0028.33376565.63%
2023/11/309228.4500.0028.429265014.15%
2023/11/297228.5000.0028.437264011.24%
2023/11/2821.128.6600.0028.6521.16303.35%
2023/11/2788.328.8000.0028.7588.361914.24%
2023/11/21129.1700.0029.3516040.17%
2023/11/201.229.0200.0029.141.26000.19%
2023/11/173728.9800.0028.89375906.27%
2023/11/1623529.1600.0029.1123558739.98% 大買/鉅額交易
2023/11/156.529.3633329.3329.32-326.5567-57.49% 大賣/鉅額交易
2023/11/101.229.3900.0029.381.25220.23%
2023/11/03529.4400.0029.4755530.90%
2023/11/01529.6200.0029.5055610.89%
2023/10/2515.329.1400.0029.0415.36052.52%
2023/10/244428.6500.0028.67446097.22%
2023/10/2010.828.9700.0028.9610.86461.68%
2023/10/1917129.5600.0029.3617164826.37% 大買/鉅額交易
2023/10/173029.9000.0030.03306234.81%
2023/10/160.530.4200.0029.970.56520.07%
2023/10/1114.530.1600.0030.0614.56542.21%
2023/10/051029.9900.0029.94106571.52%
2023/10/031030.2400.0030.22106761.48%
2023/10/0200.00130.6030.60-1679-0.15%
2023/09/26130.4700.0030.4716870.15%
2023/09/250.330.8700.0030.610.36920.04%
2023/09/200.830.5000.0030.360.87440.11%
2023/09/150.530.7500.0030.500.58880.05%
2023/09/111.530.4400.0030.741.59500.16%
2023/09/04331.0000.0030.9931,0330.29%
2023/08/2800.00131.1130.38-11,119-0.09%
2023/08/250.330.0300.0029.890.31,1580.02%
2023/08/241129.8400.0030.04111,1860.93%
2023/08/2130.630.0700.0030.0630.61,2352.48%
2023/08/150.530.9000.0030.580.51,3470.04%
2023/08/142.130.7500.0030.832.11,3780.15%
2023/08/1100.001031.5231.52-101,400-0.71%
2023/08/103.631.9400.0031.873.61,4180.25%
2023/08/070.132.4300.0032.060.11,5030.00%
2023/08/040.132.610.232.4532.59-0.21,533-0.01%
2023/08/0200.00032.2631.8301,5470.00%
2023/08/0100.00232.4032.12-21,579-0.13%
2023/07/31432.234732.5332.28-431,592-2.70%
2023/07/2721031.43331.4131.352071,58913.02% 大買/鉅額交易
2023/07/26631.305131.3531.14-451,598-2.82%
2023/07/250.330.93131.1031.06-0.71,579-0.05%
2023/07/2400.001030.2630.22-101,592-0.63%
2023/07/2100.00230.2230.25-21,608-0.12%
2023/07/200.930.2900.0030.250.91,6250.06%
2023/07/19129.9055529.9129.93-5541,637-33.83% 大賣/鉅額交易
2023/07/17330.5000.0030.2131,6300.18%
2023/07/1300.001130.4230.42-111,674-0.66%
2023/07/101.530.5100.0029.881.51,6970.09%
2023/07/0700.00329.7429.86-31,699-0.18%
2023/07/06729.8600.0029.7671,7070.41%
2023/07/0500.00830.1729.96-81,708-0.47%
2023/07/04130.08130.2330.0801,7120.00%
2023/07/0300.001029.9130.05-101,718-0.58%
2023/06/3000.00429.7029.77-41,725-0.23%
2023/06/2800.002129.6329.61-211,727-1.22%
2023/06/2712029.5800.0029.621201,7087.02% 大買/鉅額交易
2023/06/26201.429.74129.8429.52200.41,71311.69% 大買/鉅額交易
2023/06/2115129.9033029.9229.89-1791,698-10.54% 大買/大賣/鉅額交易
2023/06/201.630.2700.0030.251.61,6180.10%
2023/06/1600.002130.4930.50-211,611-1.30%
2023/06/141729.9300.0029.98171,6061.06%
2023/06/132029.7100.0029.75201,5951.25%
2023/06/122.229.7800.0029.982.21,5940.14%
2023/06/09429.8500.0029.8841,5810.25%
2023/06/08229.5600.0029.7121,5770.13%
2023/06/07129.7000.0029.6611,5670.06%
2023/06/05830.04130.1829.9271,5650.45%
2023/06/022029.7400.0029.99201,5571.28%
2023/06/0117829.7000.0029.791781,56711.36% 大買/鉅額交易
2023/05/317929.6600.0029.54791,5575.07%
2023/05/3024.129.6800.0029.5824.11,5181.59%
2023/05/29130.0500.0030.1011,5070.07%
2023/05/26230.2400.0030.3321,5120.13%
2023/05/2581.530.2500.0030.2181.51,5015.43%
2023/05/24130.6100.0030.7211,4860.07%
2023/05/230.131.4900.0031.060.11,4660.01%
2023/05/222.331.2100.0031.312.31,4600.15%
2023/05/19131.4000.0031.2111,4450.07%
2023/05/1811331.6000.0031.611131,4407.84% 大買/鉅額交易
2023/05/175231.6400.0031.56521,4503.58%
2023/05/16331.99132.0332.0321,4130.14%
2023/05/106.232.5500.0032.186.21,3780.45%
2023/05/051032.2100.0032.33101,3470.74%
2023/04/2700.00631.6531.67-61,432-0.42%
2023/04/255.231.7100.0031.505.21,4330.36%
2023/04/240.132.3000.0031.860.11,4220.01%
2023/04/200.532.8700.0032.640.51,4100.04%
2023/04/19832.9700.0032.8981,4060.57%
2023/04/18333.03233.1233.0811,4040.07%
2023/04/1300.00132.2632.21-11,369-0.07%
2023/04/101.332.4300.0032.381.31,3350.10%
2023/04/071032.3500.0032.30101,3280.75%
2023/04/0600.002532.2532.20-251,326-1.88%
2023/03/29431.8000.0031.6841,3020.31%
2023/03/270.131.851831.9131.58-17.91,301-1.38%
2023/03/21131.6200.0031.7611,2260.08%
2023/03/200.631.921031.8731.55-9.41,218-0.78%
2023/03/1700.00431.7032.02-41,207-0.33%
2023/03/1610031.65831.6431.70921,1867.76%
2023/03/15331.8900.0031.8231,1830.25%
2023/03/1300.00232.0531.99-21,179-0.17%
2023/03/102.331.8500.0031.722.31,1740.20%
2023/03/09132.2000.0032.0011,1760.08%
2023/03/07632.6700.0032.6061,1410.53%
2023/03/010.132.5200.0032.870.11,0790.01%
2023/02/242032.3000.0032.36201,0651.88%
2023/02/230.132.8400.0032.640.11,0460.01%
2023/02/200.532.3700.0032.630.51,0440.04%
2023/02/1700.00532.4232.43-51,021-0.49%
2023/02/151532.8400.0032.80151,0141.48%
2023/02/101.232.7400.0032.621.29270.13%
2023/02/0200.00133.3833.34-1831-0.12%
2023/01/301134.096134.3133.98-50762-6.55%
2023/01/1600.00134.0834.01-1681-0.15%
2023/01/1100.00132.7932.77-1651-0.15%
2023/01/101.432.6800.0032.691.46420.22%
2023/01/091032.7200.0032.65106331.58%
2023/01/0500.006131.8832.02-61608-10.02%
2022/12/303031.293031.2931.1705820.00%
2022/12/293030.973030.9730.9605850.00%
2022/12/283031.123331.1231.15-3597-0.50%
2022/12/273031.157231.2131.08-42601-6.98%
2022/12/2639.130.786330.7730.74-23.9601-3.98%
2022/12/233030.733030.7330.6105980.00%
2022/12/223030.823030.8230.8205970.00%
2022/12/2136030.644930.6730.6631159851.95% 大買/鉅額交易
2022/12/2030.730.763030.7530.630.75940.11%
2022/12/193031.234031.2131.18-10587-1.70%
2022/12/163031.523031.5231.5505770.00%
2022/12/153031.414031.4131.45-10580-1.72%
2022/12/143031.533231.5231.65-2584-0.34%
2022/12/133031.463031.4631.4705850.00%
2022/12/1237.631.623631.6331.581.65830.27%
2022/12/094031.723031.7731.75105881.70%
2022/12/087531.673531.7031.60405876.81%
2022/12/075031.684031.6631.81105931.69%
2022/12/064631.554031.5731.5565871.02%
2022/12/052031.427031.1831.42-50582-8.59%
2022/12/026030.523230.5130.51285654.95%
2022/12/016030.858030.9230.80-20567-3.52%
2022/11/303130.435030.3830.36-19563-3.37%
2022/11/292930.051230.2630.26175712.97%
2022/11/288629.2313228.9429.08-46563-8.16% 大賣/
2022/11/2533.129.664229.6629.67-8.9556-1.60%
2022/11/241029.775329.7229.72-43558-7.70%
2022/11/233029.943329.9430.00-3559-0.54%
2022/11/223030.0711829.9730.05-88564-15.58% 大賣/
2022/11/2130.629.7513029.7529.67-99.4566-17.56% 大賣/
2022/11/183030.433030.4330.4805560.00%
2022/11/1718030.465030.1930.2613055323.49% 大買/鉅額交易
2022/11/1619930.674030.6830.6515953829.52% 大買/鉅額交易
2022/11/153430.748030.7530.78-46529-8.69%
2022/11/143030.538030.4730.31-50524-9.54%
2022/11/113029.705429.8029.76-24512-4.69%
2022/11/1031.529.093829.1129.02-6.5506-1.29%
2022/11/093029.413029.4129.3305130.00%
2022/11/083029.804829.8729.66-18512-3.51%
2022/11/073030.243430.2130.20-4516-0.77%
2022/11/043029.7411529.3930.02-85525-16.19% 大賣/
2022/11/033028.837028.8728.89-40521-7.66%
2022/11/023029.094029.0929.30-10517-1.93%
2022/11/013028.283128.2928.46-1519-0.19%
2022/10/313228.233028.2328.1225170.39%
2022/10/283028.863028.8628.6505110.00%
2022/10/273529.1931429.3729.03-279510-54.67% 大賣/鉅額交易
2022/10/263029.3916829.3329.13-138512-26.95% 大賣/鉅額交易
2022/10/2530.129.183029.1829.040.15250.02%
2022/10/2410129.631029.4529.239152717.26% 大買/
2022/10/213030.046030.0430.03-30523-5.73%
2022/10/2050.729.963029.9630.2420.75223.96%
2022/10/1911030.243030.3830.128051515.53% 大買/
2022/10/183030.856230.8830.74-32500-6.40%
2022/10/173030.764830.7630.80-18503-3.58%
2022/10/143030.815630.7930.91-26505-5.14%
2022/10/1312130.144130.1930.188059013.54% 大買/
2022/10/127629.764129.7729.73355995.83%
2022/10/1161.530.441030.3030.0951.56088.46%
2022/10/0712031.8114231.7331.56-22601-3.66% 大買/大賣/
2022/10/0618832.0912932.0732.06596009.82% 大買/大賣/
2022/10/053031.873031.8732.0305960.00%
2022/10/043031.055231.0431.06-22586-3.75%
2022/10/033430.623030.6130.5245920.67%
2022/09/303530.984530.9931.02-10589-1.70%
2022/09/293630.933030.9330.8765971.00%
2022/09/286030.902030.9430.78405996.67%
2022/09/273031.045131.0331.15-21610-3.44%
2022/09/2612.131.346631.4331.34-53.9612-8.81%
2022/09/233031.243131.2531.49-1620-0.16%
2022/09/223031.333031.3331.3306290.00%
2022/09/214131.613231.5731.7496331.42%
2022/09/2032.731.993932.0031.91-6.3634-1.00%
2022/09/193131.993731.9931.92-6645-0.93%
2022/09/163632.254732.2032.08-11665-1.65%
2022/09/154532.687332.6932.62-28665-4.21%
2022/09/144832.743432.7132.69146702.09%
2022/09/133033.213033.2133.2006790.00%
2022/09/1242.432.708532.7532.70-42.6684-6.22%
2022/09/083032.433032.4332.4806830.00%
2022/09/073332.263032.2732.3036910.43%
2022/09/063432.273532.2832.32-1711-0.14%
2022/09/053131.933431.9331.88-3708-0.42%
2022/09/024232.183132.1432.07117061.56%
2022/09/013932.253432.2432.2957090.70%
2022/08/318132.133432.1832.46477106.61%
2022/08/3013032.253032.1532.1010071813.92% 大買/
2022/08/29132.138032.1732.13-79736-10.73%
2022/08/264032.515332.5432.49-13742-1.75%
2022/08/2530.332.153032.1532.200.37440.04%
2022/08/243032.263032.2632.2407460.00%
2022/08/233132.573032.5832.4217550.13%
2022/08/2230.732.673132.6632.64-0.3758-0.04%
2022/08/193232.693232.6932.6407640.00%
2022/08/185732.749732.7532.79-40773-5.17%
2022/08/178332.9752033.0032.94-437771-56.65% 大賣/鉅額交易
2022/08/163033.037533.0332.94-45763-5.89%
2022/08/153033.143033.1433.1807610.00%
2022/08/123233.263433.2633.30-2769-0.26%
2022/08/116033.012033.0333.10407755.16%
2022/08/1071.532.607032.7832.541.57950.19%
2022/08/093532.934032.9032.90-5799-0.63%
2022/08/083032.836532.8332.80-35807-4.33%
2022/08/053032.627432.6132.56-44803-5.47%
2022/08/043932.263032.2432.3698081.11%
2022/08/033232.424232.4132.46-10813-1.23%
2022/08/023432.213432.2232.4008190.00%
2022/08/01333.028332.9833.08-80818-9.77%
2022/07/2931.533.083033.0833.161.58190.18%
2022/07/283033.593033.5933.5508190.00%
2022/07/275033.285033.3133.2908310.00%
2022/07/263033.543133.5333.56-1837-0.12%
2022/07/2530.333.143033.1433.150.38510.03%
2022/07/223033.3213033.3433.30-100915-10.93% 大賣/
2022/07/213033.583033.5833.6109240.00%
2022/07/201,563.633.7152933.7733.651,034.6939110.17% 大買/大賣/鉅額交易
2022/07/194033.613033.6033.50108721.15%
2022/07/183433.856533.8433.80-31873-3.55%
2022/07/155033.813033.8433.73208772.28%
2022/07/147034.027334.0433.97-3896-0.33%
2022/07/134834.034334.0534.0258960.56%
2022/07/125334.033034.0334.18239072.53%
2022/07/1171.634.333034.2634.1841.69084.57%
2022/07/087034.973034.9334.90409034.43%
2022/07/073035.003135.0034.95-1907-0.11%
2022/07/068035.104035.0834.93409044.42%
2022/07/058735.404435.4735.43439074.74%
2022/07/048035.313535.3635.45458965.02%
2022/07/01435.4600.0035.2848960.45%
2022/06/305235.465035.4635.5328890.22%
2022/06/295035.035035.0334.9708850.00%
2022/06/285034.935034.9334.9108830.00%
2022/06/2750.134.995034.9934.770.18880.01%
2022/06/245034.365334.3634.36-3882-0.34%
2022/06/235033.875033.8733.9208750.00%
2022/06/225033.975033.9733.9708790.00%
2022/06/215234.275034.2834.1128920.22%
2022/06/2050.734.3553.134.3234.23-2.4891-0.26%
2022/06/175233.875033.8733.9628910.22%
2022/06/1650.133.986633.9933.90-15.9908-1.75%
2022/06/1525233.9915734.0034.099591310.40% 大買/大賣/
2022/06/145032.638532.7032.69-35909-3.85%
2022/06/139132.985032.9232.91419904.14%
2022/06/1052.733.195033.2033.272.71,0210.27%
2022/06/095033.175033.1733.0801,0370.00%
2022/06/085032.935232.9432.88-21,055-0.19%
2022/06/0712632.975432.9932.86721,0806.67% 大買/
2022/06/065032.6311032.5132.56-601,075-5.58% 大賣/
2022/06/025031.975031.9731.9801,0770.00%
2022/06/015031.9213231.8831.87-821,083-7.57% 大賣/
2022/05/315031.906331.8531.91-131,091-1.19%
2022/05/305131.697131.7431.67-201,090-1.83%
2022/05/275031.505031.5031.3801,0880.00%
2022/05/265631.705531.7331.4711,0890.09%
2022/05/255131.715031.7131.6711,0930.09%
2022/05/245031.935031.9331.8401,1010.00%
2022/05/235032.035032.0332.1501,1020.00%
2022/05/2050.732.079832.0632.19-47.31,109-4.26%
2022/05/1927031.2413031.3731.451401,10112.71% 大買/大賣/鉅額交易
2022/05/1838031.4628031.4931.681001,0959.13% 大買/大賣/
2022/05/175031.455031.4531.4001,0740.00%
2022/05/165031.155031.1531.1701,0860.00%
2022/05/135031.225031.2231.2001,0790.00%
2022/05/125031.255031.2531.2001,0850.00%
2022/05/115031.548531.5531.65-351,087-3.22%
2022/05/1051.630.865030.8631.141.61,0870.15%
2022/05/095030.955030.9530.7401,0970.00%
2022/05/0637231.565031.3831.263221,10129.24% 大買/鉅額交易
2022/05/055132.325132.3232.3801,1110.00%
2022/05/045231.995031.9932.0121,1160.18%
2022/05/035031.975531.9732.15-51,106-0.45%
2022/04/295231.7320631.6832.12-1541,110-13.87% 大賣/鉅額交易
2022/04/286231.6531031.6331.69-2481,106-22.40% 大賣/鉅額交易
2022/04/275031.145431.1431.46-41,053-0.38%
2022/04/262631.5711631.4431.37-901,093-8.23% 大賣/
2022/04/257232.005131.9431.89211,0861.93%
2022/04/221232.7210032.7832.73-881,092-8.06%
2022/04/216633.106633.0733.0601,0940.00%
2022/04/20270.533.745433.7433.61216.51,09219.82% 大買/鉅額交易
2022/04/199234.103434.1734.09581,0785.38%
2022/04/1820034.0910034.1434.151001,0819.25% 大買/
2022/04/1511434.477034.4734.53441,0834.06% 大買/
2022/04/145434.2310134.1934.34-471,090-4.31% 大賣/
2022/04/135034.025134.0234.06-11,104-0.09%
2022/04/1216333.705133.6634.141121,11010.08% 大買/鉅額交易
2022/04/11120.633.895733.7533.6563.61,1255.65% 大買/
2022/04/085534.286334.2834.47-81,123-0.71%
2022/04/07113.234.229134.2334.0322.21,1221.98% 大買/
2022/04/065034.035034.0334.3701,1380.00%
2022/04/015334.0111434.0934.38-611,143-5.33% 大賣/
2022/03/317533.888033.8933.97-51,148-0.44%
2022/03/308233.6711433.6333.80-321,150-2.78% 大賣/
2022/03/299933.437133.4333.53281,1552.42%
2022/03/282133.3713133.4633.53-1101,157-9.50% 大賣/鉅額交易
2022/03/258133.859133.9033.58-101,151-0.87%
2022/03/2411933.625133.7533.80681,1515.91% 大買/
2022/03/234833.8612833.9034.00-801,143-7.00% 大賣/
2022/03/224033.8516933.8733.98-1291,141-11.30% 大賣/鉅額交易
2022/03/211.233.8317133.6833.53-169.81,140-14.89% 大賣/鉅額交易
2022/03/1814033.3024333.3333.46-1031,126-9.15% 大買/大賣/鉅額交易
2022/03/1700.0032533.9133.90-3251,134-28.65% 大賣/鉅額交易
2022/03/1622.131.9892332.2432.96-900.91,128-79.84% 大賣/鉅額交易
2022/03/1527332.701033.1232.582631,06224.75% 大買/鉅額交易
2022/03/1415034.032833.8833.961221,03711.76% 大買/鉅額交易
2022/03/1112833.855033.7133.75781,0257.61% 大買/
2022/03/10141.234.601334.5534.45128.21,01212.67% 大買/鉅額交易
2022/03/09109.134.307534.2433.8534.19853.46% 大買/
2022/03/0810934.587534.5234.74349753.49% 大買/
2022/03/0710535.1810935.2235.22-4960-0.42% 大買/大賣/
2022/03/0416335.7900.0035.7016395117.13% 大買/鉅額交易
2022/03/0314136.1113836.1336.0439400.32% 大買/大賣/
2022/03/027736.108936.1436.17-12943-1.27%
2022/03/016836.2111836.2636.18-50945-5.29% 大賣/
2022/02/258635.9119636.0635.83-110943-11.66% 大賣/鉅額交易
2022/02/2410636.001135.6735.709593910.11% 大買/
2022/02/2300.0012635.9236.03-126937-13.44% 大賣/鉅額交易
2022/02/2211535.706735.6735.68489345.14% 大買/
2022/02/21101.136.185036.1936.1951.19385.45% 大買/
2022/02/188136.108136.1836.2709360.00%
2022/02/1712636.2217636.2636.18-50941-5.31% 大買/大賣/
2022/02/1621036.0720236.1236.0589390.85% 大買/大賣/
2022/02/158735.746135.7335.66269302.79%
2022/02/1416035.6500.0035.6416094017.02% 大買/鉅額交易
2022/02/119036.2013136.2636.12-41950-4.31% 大賣/
2022/02/1078.935.9611835.9536.00-39.1951-4.11% 大賣/
2022/02/0960235.7500.0036.0260295662.95% 大買/鉅額交易
2022/02/086735.378535.4035.40-18942-1.91%
2022/02/077635.7376.235.7635.72-0.2937-0.02%
2022/01/26102.336.091035.9335.8592.391610.07% 大買/
2022/01/2500.00536.3736.21-5920-0.54%
2022/01/2413436.7313436.7336.6909160.00% 大買/大賣/
2022/01/218136.648236.6936.57-1910-0.11%
2022/01/206136.609036.6636.84-29898-3.22%
2022/01/1913336.2844336.3036.22-310893-34.69% 大買/大賣/鉅額交易
2022/01/188036.267036.3236.25108481.18%
2022/01/173635.837035.7735.79-34846-4.02%
2022/01/1413035.905035.9735.88808299.64% 大買/
2022/01/1317636.617136.7336.3610583312.60% 大買/鉅額交易
2022/01/121236.5614136.4436.56-129834-15.45% 大賣/鉅額交易
2022/01/1112836.533236.5536.489683411.50% 大買/
2022/01/1041.936.4610936.4936.59-67.1842-7.97% 大賣/
2022/01/073536.3211636.3736.54-81840-9.63% 大賣/
2022/01/0612536.358136.5136.34448365.26% 大買/
2022/01/05136.136.629136.6536.5345.18285.45% 大買/
2022/01/0427336.663036.6036.7524384328.80% 大買/鉅額交易
2022/01/0314836.9911636.9436.94328503.76% 大買/大賣/
2021/12/307537.0413336.9636.87-58861-6.74% 大賣/
2021/12/2934136.7730036.7636.69418694.72% 大買/大賣/
2021/12/2810636.9814136.9936.99-35850-4.11% 大買/大賣/
2021/12/2716037.0817237.1136.98-12848-1.41% 大買/大賣/
2021/12/247037.1717037.1137.09-100852-11.73% 大賣/
2021/12/2315936.9825936.9937.00-100863-11.59% 大買/大賣/
2021/12/2210037.0111137.0336.93-11867-1.27% 大賣/
2021/12/2110537.0419437.0437.09-89867-10.26% 大買/大賣/
2021/12/20199.837.1012637.1137.1173.88748.43% 大買/大賣/
2021/12/1731437.5233037.5637.44-16884-1.81% 大買/大賣/
2021/12/1610137.7010037.7037.7418780.11% 大買/
2021/12/15135.137.8717337.8937.73-37.9882-4.30% 大買/大賣/
2021/12/147638.027538.0238.0218920.11%
2021/12/1314238.3630538.3838.26-163896-18.18% 大買/大賣/鉅額交易
2021/12/1017337.9510937.9537.96648897.19% 大買/大賣/
2021/12/0916838.217838.3138.459088310.19% 大買/
2021/12/088337.5624037.5437.51-157880-17.83% 大賣/鉅額交易
2021/12/0711937.0913737.1037.15-18883-2.04% 大買/大賣/
2021/12/0623337.119337.1337.0814088115.87% 大買/鉅額交易
2021/12/038536.698236.7136.7438850.34%
2021/12/024036.5650.936.5536.52-10.9887-1.23%
2021/12/017536.4377.136.4336.30-2.1892-0.24%
2021/11/305736.4014936.3936.33-92902-10.19% 大賣/
2021/11/2911036.5312036.5136.32-10914-1.09% 大買/大賣/
2021/11/2618136.548136.5536.5610094210.61% 大買/
2021/11/2512436.7917636.8136.80-52952-5.46% 大買/大賣/
2021/11/248136.7825736.7636.81-176956-18.41% 大賣/鉅額交易
2021/11/2313036.9918036.9936.91-50956-5.23% 大買/大賣/
2021/11/22149.536.847036.8836.7879.59598.29% 大買/
2021/11/197436.3420436.3436.40-130967-13.44% 大賣/鉅額交易
2021/11/1827536.4613536.4136.5714099014.13% 大買/大賣/鉅額交易
2021/11/1714236.63836.5836.6813498213.63% 大買/鉅額交易
2021/11/1612736.9510036.9536.71271,0062.68% 大買/
2021/11/159136.736336.7036.69281,0072.78%
2021/11/1222536.768636.7636.791391,03413.43% 大買/鉅額交易
2021/11/115136.5210836.4536.61-571,040-5.48% 大賣/
2021/11/10234.335.9435735.9535.92-122.71,043-11.75% 大買/大賣/鉅額交易
2021/11/099436.3513436.3636.39-401,031-3.88% 大賣/
2021/11/0811436.5015736.5236.70-431,025-4.19% 大買/大賣/
2021/11/0510336.7814536.7836.73-421,028-4.08% 大買/大賣/
2021/11/0410636.6015736.6136.66-511,031-4.95% 大買/大賣/
2021/11/0315036.5017036.5236.38-201,034-1.93% 大買/大賣/
2021/11/0221636.7319236.7236.45241,0332.32% 大買/大賣/
2021/11/013436.8914436.9237.03-1101,030-10.67% 大賣/鉅額交易
2021/10/2914737.0015437.0237.02-71,041-0.67% 大買/大賣/
2021/10/2813236.9615836.9936.96-261,057-2.46% 大買/大賣/
2021/10/2722137.153437.1837.121871,07717.36% 大買/鉅額交易
2021/10/2614537.6820037.7137.69-551,092-5.04% 大買/大賣/
2021/10/2513937.5916237.5837.55-231,097-2.10% 大買/大賣/
2021/10/2214037.4318037.4337.65-401,132-3.53% 大買/大賣/
2021/10/2114037.3816037.3737.24-201,147-1.74% 大買/大賣/
2021/10/200.137.2423637.1437.09-235.91,166-20.23% 大賣/鉅額交易
2021/10/1917037.1714037.1837.13301,1602.59% 大買/大賣/
2021/10/1815236.6916236.7436.68-101,170-0.85% 大買/大賣/
2021/10/1515037.2715037.2837.2201,1800.00% 大買/大賣/
2021/10/1411137.2810137.2737.22101,1690.86% 大買/大賣/
2021/10/1311037.03120.237.0237.21-10.21,168-0.88% 大買/大賣/
2021/10/12199.537.0611237.0936.9787.51,1687.49% 大買/大賣/
2021/10/0817536.9313536.9436.94401,1503.48% 大買/大賣/
2021/10/0714536.1415536.1336.23-101,133-0.88% 大買/大賣/
2021/10/0620635.4518935.5135.55171,1241.51% 大買/大賣/
2021/10/0512535.588535.5835.62401,1333.53% 大買/
2021/10/0417035.6711035.6635.75601,1465.23% 大買/大賣/
2021/10/0118335.7915035.7635.62331,1512.87% 大買/大賣/
2021/09/3014136.185636.1636.20851,1547.36% 大買/
2021/09/2912436.008736.0536.12371,1573.20% 大買/
2021/09/285636.2814736.2636.43-911,158-7.86% 大賣/
2021/09/276136.2119136.2436.19-1301,165-11.15% 大賣/鉅額交易
2021/09/2413036.3013136.3336.25-11,186-0.08% 大買/大賣/
2021/09/237136.2615036.3836.21-791,180-6.69% 大賣/
2021/09/2276.235.7413735.7936.09-60.81,187-5.12% 大賣/
2021/09/1710436.159736.1436.1471,1860.59% 大買/
2021/09/1613136.338536.3136.34461,1833.89% 大買/
2021/09/1529736.678536.6336.432121,18317.91% 大買/鉅額交易
2021/09/1410237.263637.2637.16661,1835.58% 大買/
2021/09/1316837.365337.4037.301151,1869.69% 大買/鉅額交易
2021/09/10184.137.425937.4337.44125.11,19110.50% 大買/鉅額交易
2021/09/099636.8911636.9136.92-201,198-1.67% 大賣/
2021/09/0812037.178937.1836.98311,2062.57% 大買/
2021/09/0712036.6715536.6637.01-351,248-2.80% 大買/大賣/
2021/09/064936.804936.8036.6901,2780.00%
2021/09/0316536.5314336.5436.43221,2781.72% 大買/大賣/
2021/09/0211636.4717736.5136.45-611,286-4.74% 大買/大賣/
2021/09/013435.9720036.1336.32-1661,277-13.00% 大賣/鉅額交易
2021/08/319535.3814035.4735.52-451,259-3.57% 大賣/
2021/08/3011435.7711535.8635.91-11,257-0.08% 大買/大賣/
2021/08/277936.0214636.0235.94-671,277-5.25% 大賣/
2021/08/2615035.885035.8935.941001,2877.77% 大買/
2021/08/2512836.125236.2036.24761,2935.87% 大買/
2021/08/248535.9615635.9936.18-711,288-5.51% 大賣/
2021/08/2310035.4711035.4635.58-101,284-0.78% 大賣/
2021/08/203335.0217335.3434.99-1401,306-10.71% 大賣/鉅額交易
2021/08/1914035.7911635.8235.87241,3071.84% 大買/大賣/
2021/08/1864036.241236.2536.296281,34546.68% 大買/鉅額交易
2021/08/1751736.304736.4536.074701,33335.25% 大買/鉅額交易
2021/08/166136.479336.4336.54-321,330-2.40%
2021/08/139636.4510536.4736.40-91,328-0.68% 大賣/
2021/08/128236.5611836.5836.53-361,335-2.69% 大賣/
2021/08/118836.7414236.8336.72-541,358-3.97% 大賣/
2021/08/10110.136.1510036.2036.3810.11,3570.75% 大買/
2021/08/095736.3514436.2936.48-871,384-6.28% 大賣/
2021/08/061135.9717336.0236.00-1621,390-11.65% 大賣/鉅額交易
2021/08/052136.2620036.2936.37-1791,394-12.84% 大賣/鉅額交易
2021/08/042536.3317536.4036.31-1501,396-10.74% 大賣/鉅額交易
2021/08/03536.2623536.2836.36-2301,405-16.37% 大賣/鉅額交易
2021/08/02115.136.2513836.2136.20-22.91,420-1.61% 大買/大賣/
2021/07/3010135.5913035.5435.38-291,402-2.07% 大買/大賣/
2021/07/2900.0016035.6835.77-1601,401-11.42% 大賣/鉅額交易
2021/07/283035.2517535.2735.14-1451,398-10.37% 大賣/鉅額交易
2021/07/27536.5520236.4036.25-1971,370-14.38% 大賣/鉅額交易
2021/07/2614336.9411136.7036.23321,3602.35% 大買/大賣/
2021/07/2312537.917637.8637.84491,3413.65% 大買/
2021/07/224038.1116338.1038.11-1231,351-9.10% 大賣/鉅額交易
2021/07/211037.9136737.9137.93-3571,364-26.16% 大賣/鉅額交易
2021/07/2014637.626437.6137.65821,3725.98% 大買/
2021/07/1917237.635237.6437.741201,3918.62% 大買/鉅額交易
2021/07/168337.8712637.8937.88-431,395-3.08% 大賣/
2021/07/156737.7613537.6737.87-681,414-4.81% 大賣/
2021/07/14337.6638337.5337.58-3801,420-26.75% 大賣/鉅額交易
2021/07/135037.9815037.9737.85-1001,427-7.00% 大賣/
2021/07/122337.6626837.6337.89-2451,438-17.03% 大賣/鉅額交易
2021/07/0936737.397637.3937.492911,44120.18% 大買/鉅額交易
2021/07/0818037.817437.7937.741061,4367.38% 大買/鉅額交易
2021/07/0715537.926237.8737.90931,4476.43% 大買/
2021/07/0621037.6115137.6337.66591,4554.05% 大買/大賣/
2021/07/0517837.543037.5237.461481,45010.20% 大買/鉅額交易
2021/07/028637.8414237.7737.70-561,448-3.87% 大賣/
2021/07/0111738.2213738.2738.50-201,449-1.38% 大買/大賣/
2021/06/3000.001038.4138.40-101,456-0.69%
2021/06/2300.00138.0938.00-11,492-0.07%
2021/06/22637.781037.8237.78-41,497-0.27%
2021/06/1800.003037.7737.60-301,504-1.99%
2021/06/1711437.7800.0037.831141,4997.61% 大買/鉅額交易
2021/06/1616338.0764138.1237.96-4781,522-31.39% 大買/大賣/鉅額交易
2021/06/1510038.758138.2238.30191,4831.28%
2021/06/102039.461039.5739.56101,4860.67%
2021/06/088038.99139.4638.90791,5035.25%
2021/06/0715139.2800.0039.141511,5119.99% 大買/鉅額交易
2021/06/041138.9514239.3939.59-1311,530-8.56% 大賣/鉅額交易
2021/06/0300.001039.4739.40-101,544-0.65%
2021/06/0218439.50439.4039.351801,56911.47% 大買/鉅額交易
2021/06/015139.61139.8039.53501,5783.17%
2021/05/312239.562339.5739.52-11,583-0.06%
2021/05/2800.005039.8439.95-501,579-3.16%
2021/05/271139.733039.7439.70-191,572-1.21%
2021/05/2614339.832139.7239.601221,5877.68% 大買/鉅額交易
2021/05/253338.867038.9839.26-371,556-2.38%
2021/05/2100.001038.5838.14-101,577-0.63%
2021/05/204038.2500.0038.23401,5842.52%
2021/05/194038.2700.0038.20401,5942.51%
2021/05/182038.5900.0038.64201,6021.25%
2021/05/177038.6500.0038.68701,6444.26%
2021/05/141037.9200.0037.95101,6340.61%
2021/05/131037.1500.0037.15101,6490.61%
2021/05/123037.5000.0037.51301,6591.81%
2021/05/1110237.037137.0337.42311,6631.86% 大買/
2021/05/108136.97436.9736.97771,6674.62%
2021/05/062037.65137.8937.52191,6791.13%
2021/05/0500.003337.6837.50-331,680-1.96%
2021/05/0400.001037.3737.33-101,700-0.59%
2021/05/032637.54837.6537.35181,7061.05%
2021/04/2900.0021037.8637.89-2101,708-12.29% 大賣/鉅額交易
2021/04/2800.0016737.4937.47-1671,719-9.71% 大賣/鉅額交易
2021/04/2700.001537.4137.48-151,734-0.87%
2021/04/2600.003038.2238.05-301,731-1.73%
2021/04/2300.001638.0137.99-161,727-0.93%
2021/04/2200.00138.0137.93-11,736-0.06%
2021/04/2140238.092137.8138.083811,75321.73% 大買/鉅額交易
2021/04/2021038.203338.0438.211771,75710.07% 大買/鉅額交易
2021/04/1911637.561037.5337.871061,7725.98% 大買/鉅額交易
2021/04/1525737.1700.0037.142571,79014.36% 大買/鉅額交易
2021/04/1310137.75137.8437.381001,8385.44% 大買/
2021/04/126238.074437.8037.75181,8610.97%
2021/04/091038.0900.0038.14101,8710.53%
2021/04/081638.171138.6838.6551,9030.26%
2021/04/073338.5100.0038.35331,9161.72%
2021/04/0610138.766138.7738.60401,9152.09% 大買/
2021/04/0100.002038.3738.36-201,894-1.06%
2021/03/312038.2200.0038.11201,9001.05%
2021/03/3000.001038.4438.40-101,890-0.53%
2021/03/292338.3311838.3938.41-951,899-5.00% 大賣/
2021/03/26137.8316138.1638.25-1601,906-8.39% 大賣/鉅額交易
2021/03/25537.733037.6037.70-251,896-1.32%
2021/03/24337.8914638.1237.60-1431,897-7.54% 大賣/鉅額交易
2021/03/2300.0017238.2837.99-1721,905-9.02% 大賣/鉅額交易
2021/03/2200.0027138.3638.35-2711,925-14.07% 大賣/鉅額交易
2021/03/191038.533038.4038.09-201,936-1.03%
2021/03/18638.933038.9138.94-241,914-1.25%
2021/03/1738938.646838.6838.663211,90916.81% 大買/鉅額交易
2021/03/1615038.4400.0038.511501,8977.91% 大買/鉅額交易
2021/03/1500.002038.4338.41-201,904-1.05%
2021/03/11338.1900.0038.6231,9100.16%
2021/03/10238.151038.4038.00-81,919-0.42%
2021/03/09138.0013137.7938.32-1301,901-6.84% 大賣/鉅額交易
2021/03/08538.5000.0038.5051,8850.27%
2021/03/05338.9500.0039.0531,8660.16%
2021/03/0410039.6600.0039.431001,8825.31%
2021/03/03240.212040.2840.21-181,884-0.96%
2021/03/0219.140.0000.0039.3419.11,8871.01%
2021/02/2600.009039.9939.92-901,888-4.77%
2021/02/2500.001040.8140.85-101,863-0.54%
2021/02/2400.001541.5040.57-151,888-0.79%
2021/02/2300.001141.4541.77-111,877-0.59%
2021/02/2200.00142.0342.05-11,874-0.05%
2021/02/191242.17141.9542.26111,9030.58%
2021/02/183643.368643.5042.69-501,900-2.63%
2021/02/1724243.0524742.5543.09-51,903-0.26% 大買/大賣/
2021/02/052140.1713040.2940.29-1091,873-5.82% 大賣/鉅額交易
2021/02/041939.714239.9639.80-231,870-1.23%
2021/02/0300.0012640.2240.21-1261,864-6.76% 大賣/鉅額交易
2021/02/020.139.9700.0040.000.11,8720.00%
2021/02/011039.562039.7539.72-101,928-0.52%
2021/01/2900.007039.7939.49-701,939-3.61%
2021/01/2800.001039.8139.86-101,952-0.51%
2021/01/275140.4800.0040.60511,9592.60%
2021/01/254041.014041.0541.2001,9670.00%
2021/01/211440.93241.0541.07122,0110.60%
2021/01/207040.3533540.3140.30-2652,009-13.19% 大賣/鉅額交易
2021/01/1935040.7000.0040.703501,99617.53% 大買/鉅額交易
2021/01/187140.3400.0040.77712,0063.54%
2021/01/1540240.6900.0040.184022,00320.07% 大買/鉅額交易
2021/01/1415141.01240.8940.651492,0097.41% 大買/鉅額交易
2021/01/1327041.3900.0041.252702,02613.32% 大買/鉅額交易
2021/01/1210440.072740.3840.59772,0103.83% 大買/
2021/01/111940.44140.4440.53182,0120.89%
2021/01/086040.39140.4140.41592,0432.89%
2021/01/0710440.14140.3240.151032,0385.05% 大買/鉅額交易
2021/01/0600.0040239.6639.68-4022,030-19.80% 大賣/鉅額交易
2021/01/05839.0100.0039.2682,0210.40%
2021/01/04638.474539.1239.20-392,012-1.94%
2020/12/3131038.5816138.3638.311491,9937.47% 大買/大賣/鉅額交易
2020/12/30400.137.75237.6137.74398.11,97520.15% 大買/鉅額交易
2020/12/28137.3600.0037.6111,9730.05%
2020/12/2500.005037.2837.37-501,969-2.54%
2020/12/2400.002037.0037.04-201,973-1.01%
2020/12/234037.074037.1937.0701,9820.00%
2020/12/227037.277037.3337.0701,9780.00%
2020/12/2100.0014037.2437.35-1401,984-7.05% 大賣/鉅額交易
2020/12/1800.002437.1437.14-242,049-1.17%
2020/12/1700.0027037.0837.38-2702,126-12.70% 大賣/鉅額交易
2020/12/1662836.9754736.9337.05812,1293.80% 大買/大賣/
2020/12/15136.571036.6636.60-92,172-0.41%
2020/12/14636.7100.0036.7662,1720.28%
2020/12/1100.004236.5236.54-422,220-1.89%
2020/12/103037.0000.0036.99302,3031.30%
2020/12/0943037.5400.0037.314302,36518.18% 大買/鉅額交易
2020/12/082437.6100.0037.52242,3651.01%
2020/12/07137.75137.4937.6002,3840.00%
2020/12/04137.5400.0037.7312,4020.04%
2020/12/02138.20138.1538.1102,4530.00%
2020/12/013037.3800.0037.83302,4491.22%
2020/11/30137.485137.5737.62-502,446-2.04%
2020/11/27136.802137.0736.94-202,432-0.82%
2020/11/2500.00237.3136.94-22,503-0.08%
2020/11/2400.003037.2637.15-302,512-1.19%
2020/11/2300.008637.0837.44-862,521-3.41%
2020/11/195036.445036.4736.5802,5090.00%
2020/11/1885936.7513236.6936.757272,51928.86% 大買/大賣/鉅額交易
2020/11/174736.34136.4936.31462,5111.83%
2020/11/16736.22136.2436.2262,5300.24%
2020/11/138035.6500.0035.58802,5403.15%
2020/11/121336.3100.0036.22132,5770.50%
2020/11/117036.4600.0036.68702,6512.64%
2020/11/1026036.764036.7336.762202,6708.24% 大買/鉅額交易
2020/11/0917036.52136.5036.881692,6776.31% 大買/鉅額交易
2020/11/05535.5141635.5535.63-4112,658-15.46% 大賣/鉅額交易
2020/11/042034.814234.8634.99-222,733-0.80%
2020/11/0300.0026034.9634.84-2602,730-9.52% 大賣/鉅額交易
2020/11/021134.3800.0034.38112,7410.40%
2020/10/3000.0028034.8434.74-2802,769-10.11% 大賣/鉅額交易
2020/10/2900.0013034.7434.74-1302,785-4.67% 大賣/鉅額交易
2020/10/283034.5214334.6234.72-1132,793-4.05% 大賣/鉅額交易
2020/10/271134.61134.8034.58102,8030.36%
2020/10/268035.2400.0034.84802,8262.83%
2020/10/2300.00335.6535.65-32,820-0.11%
2020/10/211,38635.6127635.6235.611,1102,81839.38% 大買/大賣/鉅額交易
2020/10/208035.4200.0035.44802,8472.81%
2020/10/197035.541636.1035.50542,8841.87%
2020/10/161035.402035.4835.60-102,915-0.34%
2020/10/152035.501535.6535.6052,9090.17%
2020/10/146435.41535.6035.36592,9372.01%
2020/10/1311035.201035.3435.431002,9823.35% 大買/
2020/10/1200.004235.4535.50-423,006-1.40%
2020/10/089034.3700.0034.38903,0522.95%
2020/09/2200.001034.9934.99-103,785-0.26%
2020/09/2100.0023035.4735.15-2303,718-6.18% 大賣/鉅額交易
2020/09/184735.3441034.9135.34-3633,711-9.78% 大賣/鉅額交易
2020/09/1700.005035.0634.68-503,663-1.36%
2020/09/1614135.1370135.1535.14-5603,671-15.25% 大買/大賣/鉅額交易
2020/09/1521035.0324835.0835.11-383,643-1.04% 大買/大賣/
2020/09/1445734.677634.7334.743813,57610.65% 大買/鉅額交易
2020/09/11634.21534.3034.3813,5200.03%
2020/09/104034.4900.0034.60403,5241.13%
2020/09/097334.34334.5234.47703,5091.99%
2020/09/0843134.793534.8434.783963,48711.35% 大買/鉅額交易
2020/09/0300.003136.1435.85-313,436-0.90%
2020/09/029035.7600.0035.87903,4382.62%
2020/09/014135.7600.0035.85413,4421.19%
2020/08/31236.00436.1336.00-23,428-0.06%
2020/08/28135.1826035.1635.20-2593,384-7.65% 大賣/鉅額交易
2020/08/27134.7700.0034.7913,3840.03%
2020/08/2600.002134.8134.86-213,383-0.62%
2020/08/2500.006035.1934.94-603,409-1.76%
2020/08/24234.998135.0734.96-793,399-2.32%
2020/08/2000.0042434.5734.55-4243,364-12.60% 大賣/鉅額交易
2020/08/199435.2115035.3835.38-563,354-1.67% 大賣/
2020/08/1843535.5000.0035.494353,33113.06% 大買/鉅額交易
2020/08/1711135.45135.1035.551103,2943.34% 大買/鉅額交易
2020/08/1200.00834.4133.70-83,213-0.25%
2020/08/1100.002234.8734.82-223,209-0.69%
2020/08/102034.0000.0034.52203,1690.63%
2020/08/0700.00134.7133.83-13,068-0.03%
2020/08/0600.001034.5034.40-103,061-0.33%
2020/08/0400.003134.4534.42-313,020-1.03%
2020/08/0300.004134.0034.15-413,008-1.36%
2020/07/2900.0021933.3633.40-2192,974-7.36% 大賣/鉅額交易
2020/07/2800.00833.0532.88-82,994-0.27%
2020/07/2700.0011532.8832.79-1152,991-3.84% 大賣/鉅額交易
2020/07/24133.069033.0433.03-892,990-2.98%
2020/07/2300.0022933.9533.93-2292,941-7.78% 大賣/鉅額交易
2020/07/222234.5216534.2334.39-1432,910-4.91% 大賣/鉅額交易
2020/07/2100.005034.1634.00-502,860-1.75%
2020/07/201034.121034.0034.0802,8360.00%
2020/07/171033.3319633.1332.86-1862,825-6.58% 大賣/鉅額交易
2020/07/16534.683133.8833.43-262,799-0.93%
2020/07/1511534.9712934.5534.67-142,764-0.51% 大買/大賣/
2020/07/141034.7200.0034.70102,7160.37%
2020/07/1349534.9100.0035.304952,72118.19% 大買/鉅額交易
2020/07/1028635.1400.0034.932862,70610.57% 大買/鉅額交易
2020/07/096335.189635.1635.42-332,639-1.25%
2020/07/0855534.58634.5234.505492,53921.62% 大買/鉅額交易
2020/07/0712334.64134.9034.841222,4255.03% 大買/鉅額交易
2020/07/0639033.311133.3033.693792,31816.35% 大買/鉅額交易
2020/07/03133.531.631031.6231.68123.52,1825.66% 大買/鉅額交易
2020/07/0200.004230.7931.10-422,114-1.99%
2020/07/013030.5156030.2530.43-5302,073-25.57% 大賣/鉅額交易
2020/06/3000.003029.8129.96-302,037-1.47%
2020/06/2900.005129.5829.61-512,039-2.50%
2020/06/2400.0018429.9129.90-1842,094-8.79% 大賣/鉅額交易
2020/06/2300.006029.7529.73-602,083-2.88%
2020/06/2200.0025229.7629.74-2522,082-12.10% 大賣/鉅額交易
2020/06/1900.0047029.4629.52-4702,070-22.70% 大賣/鉅額交易
2020/06/1800.0044229.1529.28-4422,066-21.38% 大賣/鉅額交易
2020/06/1783829.1241229.0829.094262,06320.65% 大買/大賣/鉅額交易
2020/06/1613029.1000.0029.191302,1046.18% 大買/鉅額交易
2020/06/1528529.0000.0028.852852,13913.32% 大買/鉅額交易
2020/06/122628.8800.0029.12262,1471.21%
2020/06/0900.001029.6229.69-102,230-0.45%
2020/06/0800.001029.5529.41-102,291-0.44%
2020/06/04129.504129.5029.20-402,318-1.73%
2020/06/0210729.0900.0029.281072,3344.58% 大買/鉅額交易
2020/06/0100.0019829.0129.18-1982,385-8.30% 大賣/鉅額交易
2020/05/28128.3100.0028.3912,3970.04%
2020/05/271028.448028.4928.40-702,498-2.80%
2020/05/261028.4815228.4628.46-1422,515-5.65% 大賣/鉅額交易
2020/05/25128.2023428.2628.30-2332,551-9.13% 大賣/鉅額交易
2020/05/2200.004228.6828.33-422,623-1.60%
2020/05/2100.0022429.1529.09-2242,646-8.46% 大賣/鉅額交易
2020/05/201,61029.2044029.1829.241,1702,77142.22% 大買/大賣/鉅額交易
2020/05/1922029.1200.0029.172202,7737.93% 大買/鉅額交易
2020/05/186028.7900.0029.01602,8052.14%
2020/05/153228.9000.0028.94322,8071.14%
2020/05/141029.0000.0028.90102,8350.35%
2020/05/139029.0300.0029.05902,8453.16%
2020/05/116029.2300.0029.24602,8732.09%
2020/05/08729.3300.0029.3972,9000.24%
2020/05/0700.00128.8728.89-12,949-0.03%
2020/05/0600.0023628.2428.83-2362,958-7.98% 大賣/鉅額交易
2020/05/052027.752027.7827.7902,9500.00%
2020/05/041327.9013027.8627.78-1172,978-3.93% 大賣/鉅額交易
2020/04/3000.002129.1329.08-213,003-0.70%
2020/04/281228.7510028.7128.76-883,074-2.86%
2020/04/2700.001028.6128.75-103,155-0.32%
2020/04/2400.001128.5228.43-113,176-0.35%
2020/04/2300.0015928.6728.69-1593,195-4.98% 大賣/鉅額交易
2020/04/214628.471,33928.3028.32-1,2933,215-40.21% 大賣/鉅額交易
2020/04/2000.0027328.7628.77-2733,207-8.51% 大賣/鉅額交易
2020/04/17928.8532028.8128.85-3113,205-9.70% 大賣/鉅額交易
2020/04/167728.352228.3928.42553,1851.73%
2020/04/151,15528.491,81528.4728.47-6603,156-20.91% 大買/大賣/鉅額交易
2020/04/1440828.421,01028.4528.53-6023,112-19.34% 大買/大賣/鉅額交易
2020/04/1339028.2734228.2928.21483,1141.54% 大買/大賣/
2020/04/105028.5100.0028.45503,1221.60%
2020/04/097628.4913328.5528.49-573,144-1.81% 大賣/
2020/04/08428.4000.0028.5243,1690.13%
2020/04/0713328.57128.4728.521323,1654.17% 大買/鉅額交易
2020/04/0600.0020728.1628.28-2073,170-6.53% 大賣/鉅額交易
2020/04/0100.001028.0128.00-103,166-0.32%
2020/03/301127.6000.0027.89113,1330.35%
2020/03/27228.2600.0028.2423,0730.07%
2020/03/2500.00128.3428.10-13,075-0.03%
2020/03/2400.001027.4527.24-103,073-0.33%
2020/03/2300.0025326.9326.80-2533,080-8.21% 大賣/鉅額交易
2020/03/2000.00127.2027.46-13,104-0.03%
2020/03/19126.501,16026.7626.75-1,1593,057-37.91% 大賣/鉅額交易
2020/03/1818028.532028.3428.221603,0325.28% 大買/鉅額交易
2020/03/1700.0020728.1828.35-2073,014-6.87% 大賣/鉅額交易
2020/03/1616229.02329.0728.881592,9875.32% 大買/鉅額交易
2020/03/1311928.3560228.6829.65-4832,960-16.31% 大買/大賣/鉅額交易
2020/03/1246229.8400.0029.724622,90715.89% 大買/鉅額交易
2020/03/11230.6030830.7130.52-3062,849-10.74% 大賣/鉅額交易
2020/03/1010630.2453530.5430.76-4292,840-15.10% 大買/大賣/鉅額交易
2020/03/0900.0022330.4130.08-2232,797-7.97% 大賣/鉅額交易
2020/03/0600.0021631.2831.30-2162,785-7.76% 大賣/鉅額交易
2020/03/0500.0012031.2431.66-1202,745-4.37% 大賣/鉅額交易
2020/03/049730.782030.8930.78772,7082.84%
2020/03/024030.47230.1130.55382,7041.41%
2020/02/2700.005030.8030.70-502,613-1.91%
2020/02/261230.4938330.8830.87-3712,605-14.24% 大賣/鉅額交易
2020/02/257930.4520130.7030.69-1222,569-4.75% 大賣/鉅額交易
2020/02/2400.0014331.0431.09-1432,501-5.72% 大賣/鉅額交易
2020/02/2113530.961,62131.2031.36-1,4862,497-59.51% 大買/大賣/鉅額交易
2020/02/2000.004030.6730.82-402,381-1.68%
2020/02/191,16830.7719230.7530.779762,36241.32% 大買/大賣/鉅額交易
2020/02/1800.0050030.5030.47-5002,327-21.48% 大賣/鉅額交易
2020/02/1700.0011230.3830.60-1122,314-4.84% 大賣/鉅額交易
2020/02/144030.04830.0830.12322,2871.40%
2020/02/1300.002430.1029.94-242,282-1.05%
2020/02/12630.0170630.0030.06-7002,274-30.77% 大賣/鉅額交易
2020/02/116529.7525729.9529.98-1922,257-8.50% 大賣/鉅額交易
2020/02/1011929.141,45629.4629.56-1,3372,225-60.07% 大買/大賣/鉅額交易
2020/02/0700.002229.4129.41-222,173-1.01%
2020/02/065029.2515029.3329.49-1002,183-4.58% 大賣/
2020/02/0500.0010329.0129.09-1032,158-4.77% 大賣/鉅額交易
2020/02/041528.3956028.5828.74-5452,121-25.69% 大賣/鉅額交易
2020/02/033228.0124428.2028.32-2122,066-10.26% 大賣/鉅額交易
2020/01/3100.00728.6928.74-72,014-0.35%
2020/01/301328.852828.8328.60-152,001-0.75%
2020/01/201032.10332.2532.2171,9290.36%
2020/01/174332.0715032.1231.99-1071,918-5.58% 大賣/鉅額交易
2020/01/163031.9816832.0432.00-1381,906-7.24% 大賣/鉅額交易
2020/01/151432.211,65831.9231.87-1,6441,902-86.42% 大賣/鉅額交易
2020/01/1426832.43332.4732.432651,87014.17% 大買/鉅額交易
2020/01/138432.18132.2332.18831,8544.48%
2020/01/105032.06132.0231.99491,8562.64%
2020/01/0934032.07932.1932.063311,86917.70% 大買/鉅額交易
2020/01/0724232.04232.1532.082401,89812.64% 大買/鉅額交易
2020/01/0619432.10332.0432.191911,90310.03% 大買/鉅額交易
2020/01/0331132.246132.3032.082501,88513.26% 大買/鉅額交易
2020/01/0234432.141332.1532.133311,87217.68% 大買/鉅額交易
2019/12/311131.606231.6231.59-511,857-2.75%
2019/12/3000.001231.4431.68-121,856-0.65%
2019/12/271131.1900.0031.45111,8530.59%
2019/12/2600.003031.0431.12-301,849-1.62%
2019/12/25130.981130.9831.00-101,837-0.54%
2019/12/2400.001030.9530.96-101,857-0.54%
2019/12/2319031.111,00031.1431.07-8101,861-43.52% 大買/大賣/鉅額交易
2019/12/203531.361031.4131.40251,8321.36%
2019/12/197031.3800.0031.30701,8303.82%
2019/12/1725031.541031.2431.692401,83713.06% 大買/鉅額交易
2019/12/135831.0100.0031.13581,8703.10%
2019/12/121030.7000.0030.64101,8790.53%
2019/12/1000.00230.6030.65-21,913-0.10%
2019/12/030.130.2200.0030.270.12,0610.00%
2019/12/0219730.3500.0030.321972,0809.47% 大買/鉅額交易
2019/11/299030.461030.5130.19802,0873.83%
2019/11/281030.65530.6330.6252,0670.24%
2019/11/277030.771,05030.7630.76-9802,072-47.28% 大賣/鉅額交易
2019/11/2600.001,00030.7430.79-1,0002,053-48.70% 大賣/鉅額交易
2019/11/251030.517030.6230.67-602,052-2.92%
2019/11/20230.912030.9730.90-182,061-0.87%
2019/11/1800.001030.9831.00-102,038-0.49%
2019/11/1200.001031.0130.90-102,044-0.49%
2019/11/110.131.0600.0031.070.12,0430.00%
2019/11/08631.7100.0031.6262,0440.29%
2019/11/0600.00131.6331.62-12,049-0.05%
2019/11/0500.001031.7231.74-102,057-0.49%
2019/11/042031.22131.3531.33192,0840.91%
2019/11/0100.001230.9030.96-122,106-0.57%
2019/10/29131.08231.1330.90-12,145-0.05%
2019/10/2800.006331.0131.00-632,135-2.95%
2019/10/2500.004030.6330.62-402,130-1.88%
2019/10/2400.002130.7630.52-212,128-0.99%
2019/10/2300.00430.6830.66-42,128-0.19%
2019/10/21130.6000.0030.6312,1390.05%
2019/10/181230.93131.2230.87112,1590.51%
2019/10/16431.0500.0030.9642,1480.19%
2019/10/1500.00131.3731.34-12,124-0.05%
2019/10/1400.00131.2231.48-12,127-0.05%
2019/10/09130.3500.0030.4512,1200.05%
2019/10/0800.00130.7630.76-12,129-0.05%
2019/10/07130.3700.0030.3112,1390.05%
2019/10/031.130.291030.2830.28-8.92,137-0.42%
2019/10/02130.501230.5030.53-112,170-0.51%
2019/10/01830.64930.6630.67-12,197-0.05%
2019/09/2757730.8050130.8030.82762,2403.39% 大買/大賣/
2019/09/2643530.9958831.0030.99-1532,234-6.85% 大買/大賣/鉅額交易
2019/09/2542631.0957531.0931.10-1492,238-6.66% 大買/大賣/鉅額交易
2019/09/2447631.2652431.2531.23-482,293-2.09% 大買/大賣/
2019/09/2347030.9753130.9730.95-612,313-2.64% 大買/大賣/
2019/09/2052831.5298831.5031.49-4602,318-19.84% 大買/大賣/鉅額交易
2019/09/1985331.3250931.3031.263442,33814.71% 大買/大賣/鉅額交易
2019/09/1873931.391,86731.3331.36-1,1282,354-47.91% 大買/大賣/鉅額交易
2019/09/171,02031.6830231.6631.557182,30931.09% 大買/大賣/鉅額交易
2019/09/1666731.9742531.9531.942422,31510.45% 大買/大賣/鉅額交易
2019/09/1273131.8744031.8731.882912,33112.48% 大買/大賣/鉅額交易
2019/09/1154031.9250431.9531.87362,3981.50% 大買/大賣/
2019/09/1051031.8149431.8131.81162,3940.67% 大買/大賣/
2019/09/0966031.9342531.8831.892352,3869.85% 大買/大賣/鉅額交易
2019/09/0657731.6951131.6931.67662,3702.78% 大買/大賣/
2019/09/051,15231.6937031.7631.817822,38732.75% 大買/大賣/鉅額交易
2019/09/0460931.0044730.9731.011622,3226.98% 大買/大賣/鉅額交易
2019/09/0355330.8745230.8630.801012,3544.29% 大買/大賣/鉅額交易
2019/09/0248630.8954230.8930.96-562,355-2.38% 大買/大賣/
2019/08/3070330.7955430.7630.761492,3766.27% 大買/大賣/鉅額交易
2019/08/2952930.5851130.5930.63182,3790.76% 大買/大賣/
2019/08/2855830.7245530.7030.681032,3824.32% 大買/大賣/鉅額交易
2019/08/2751830.9149230.9130.85262,3881.09% 大買/大賣/
2019/08/2647030.6156130.6230.57-912,388-3.81% 大買/大賣/
2019/08/2349831.1254431.1231.12-462,380-1.93% 大買/大賣/
2019/08/2248130.8752030.8830.79-392,423-1.61% 大買/大賣/
2019/08/2182530.9644830.9530.943772,48015.20% 大買/大賣/鉅額交易
2019/08/2057431.0248131.0331.07932,4913.73% 大買/大賣/
2019/08/1953130.8148730.8130.94442,5081.75% 大買/大賣/
2019/08/1651230.5551530.5530.57-32,541-0.12% 大買/大賣/
2019/08/1547630.0954230.0830.14-662,536-2.60% 大買/大賣/
2019/08/1461830.2948930.2830.231292,5505.06% 大買/大賣/鉅額交易
2019/08/1352429.9649529.9529.95292,5641.13% 大買/大賣/
2019/08/1248030.0352630.0230.00-462,585-1.78% 大買/大賣/
2019/08/0852130.0486530.0130.10-3442,616-13.15% 大買/大賣/鉅額交易
2019/08/0760129.9278329.9229.90-1822,666-6.83% 大買/大賣/鉅額交易
2019/08/0644429.8557729.8229.98-1332,724-4.88% 大買/大賣/鉅額交易
2019/08/0552630.6148130.6030.60452,7571.63% 大買/大賣/
2019/08/0255631.0646531.0631.05912,7943.26% 大買/大賣/
2019/08/0161231.7165431.7131.65-422,812-1.49% 大買/大賣/
2019/07/3151631.9348631.9331.99302,8491.05% 大買/大賣/
2019/07/3052832.2649732.2532.21312,8611.08% 大買/大賣/
2019/07/2948432.0957732.0932.10-932,984-3.12% 大買/大賣/
2019/07/2653932.0749032.0732.07492,9761.65% 大買/大賣/
2019/07/25506.532.0150632.0131.980.52,9680.02% 大買/大賣/
2019/07/2448331.9352731.9231.84-442,986-1.47% 大買/大賣/
2019/07/2349431.5851031.5831.56-162,996-0.53% 大買/大賣/
2019/07/2274731.7385531.7531.70-1083,051-3.54% 大買/大賣/鉅額交易
2019/07/1951531.7749931.7831.74163,0390.53% 大買/大賣/
2019/07/1851031.5749531.5731.48153,0560.49% 大買/大賣/
2019/07/1742731.6860131.6731.64-1743,100-5.61% 大買/大賣/鉅額交易
2019/07/1650231.8250131.8231.7913,1420.03% 大買/大賣/
2019/07/1555231.9446431.9931.89883,1862.76% 大買/大賣/
2019/07/1248131.7763431.7731.75-1533,200-4.78% 大買/大賣/鉅額交易
2019/07/1145231.6970431.7031.61-2523,254-7.74% 大買/大賣/鉅額交易
2019/07/1060231.5644831.5631.581543,2934.68% 大買/大賣/鉅額交易
2019/07/0952831.5249031.5131.50383,3431.14% 大買/大賣/
2019/07/0851931.6950231.6831.69173,3750.50% 大買/大賣/
2019/07/0545132.3259032.3232.40-1393,397-4.09% 大買/大賣/鉅額交易
2019/07/0461332.3051132.3032.271023,3963.00% 大買/大賣/鉅額交易
2019/07/0348732.4757732.4732.44-903,420-2.63% 大買/大賣/
2019/07/0254032.6046032.6032.55803,5372.26% 大買/大賣/
2019/07/0149032.6554732.6532.66-573,593-1.59% 大買/大賣/
2019/06/2852031.781,18031.7631.77-6603,594-18.36% 大買/大賣/鉅額交易
2019/06/2747031.9670631.9831.88-2363,684-6.41% 大買/大賣/鉅額交易
2019/06/2640431.6964831.6931.68-2443,698-6.60% 大買/大賣/鉅額交易
2019/06/2570231.6166831.5031.47343,6890.92% 大買/大賣/
2019/06/2460231.9453031.9531.91723,6921.95% 大買/大賣/
2019/06/2148132.0362332.0331.89-1423,710-3.83% 大買/大賣/鉅額交易
2019/06/2054231.9166631.7631.77-1243,723-3.33% 大買/大賣/鉅額交易
2019/06/191,68731.291,14431.3031.285433,71414.62% 大買/大賣/鉅額交易
2019/06/1872030.6355130.6430.601693,6964.57% 大買/大賣/鉅額交易
2019/06/1751530.5751030.5730.6353,9080.13% 大買/大賣/
2019/06/1458030.6950330.6830.68774,0421.90% 大買/大賣/
2019/06/1365030.6656030.6730.67904,1362.18% 大買/大賣/
2019/06/1258730.6650130.6630.66864,1582.07% 大買/大賣/
2019/06/1150530.5850030.5830.6154,1760.12% 大買/大賣/
2019/06/1050030.0363130.0230.06-1314,166-3.14% 大買/大賣/鉅額交易
2019/06/0665929.9360629.9429.84534,2991.23% 大買/大賣/
2019/06/0550230.0855030.0830.10-484,368-1.10% 大買/大賣/
2019/06/0454030.0250030.0330.00404,5190.89% 大買/大賣/
2019/06/0350430.1671430.1730.20-2104,653-4.51% 大買/大賣/鉅額交易
2019/05/3137530.3863030.4030.34-2554,751-5.37% 大買/大賣/鉅額交易
2019/05/3050030.2658130.2630.24-814,806-1.69% 大買/大賣/
2019/05/2956130.2250530.2230.40564,9731.13% 大買/大賣/
2019/05/2869030.3557730.3730.491135,0002.26% 大買/大賣/鉅額交易
2019/05/2757929.7658029.7730.04-15,149-0.02% 大買/大賣/
2019/05/2450029.8562029.8929.80-1205,327-2.25% 大買/大賣/鉅額交易
2019/05/2350029.8767129.8929.86-1715,327-3.21% 大買/大賣/鉅額交易
2019/05/2265530.2250530.2430.141505,3442.81% 大買/大賣/鉅額交易
2019/05/2161230.3055530.3030.21575,4121.05% 大買/大賣/
2019/05/2058529.7659829.7729.64-135,461-0.24% 大買/大賣/
2019/05/1760330.2159330.2130.13105,5170.18% 大買/大賣/
2019/05/161,00530.3055030.4330.454555,5398.21% 大買/大賣/鉅額交易
2019/05/1546630.161,10330.1930.36-6375,574-11.43% 大買/大賣/鉅額交易
2019/05/1467729.7678329.8830.05-1065,599-1.89% 大買/大賣/鉅額交易
2019/05/1388029.8872229.8829.871585,5572.84% 大買/大賣/鉅額交易
2019/05/1053829.9787230.0830.18-3345,528-6.04% 大買/大賣/鉅額交易
2019/05/0956229.7094729.7329.88-3855,501-7.00% 大買/大賣/鉅額交易
2019/05/0850130.6072230.6130.52-2215,468-4.04% 大買/大賣/鉅額交易
2019/05/0758130.7450030.7430.49815,4431.49% 大買/大賣/
2019/05/06510.130.4950130.4930.439.15,4580.17% 大買/大賣/
2019/05/0350032.4851232.4832.51-125,347-0.22% 大買/大賣/
2019/05/0252032.5050032.5032.48205,3570.37% 大買/大賣/
2019/04/3056832.5356232.5432.5965,3870.11% 大買/大賣/
2019/04/2958032.6160632.6232.79-265,402-0.48% 大買/大賣/
2019/04/261,09232.461,50032.4932.64-4085,401-7.55% 大買/大賣/鉅額交易
2019/04/2550333.1450033.1433.1135,3660.06% 大買/大賣/
2019/04/2459533.0150532.9433.20905,3871.67% 大買/大賣/
2019/04/2353733.2948833.2933.35495,3810.91% 大買/大賣/
2019/04/2250033.2874033.4933.37-2405,361-4.48% 大買/大賣/鉅額交易
2019/04/1979733.7753833.7733.872595,3324.86% 大買/大賣/鉅額交易
2019/04/1880733.7651333.7633.712945,3045.54% 大買/大賣/鉅額交易
2019/04/1757933.7969833.8233.89-1195,298-2.25% 大買/大賣/鉅額交易
2019/04/1661733.3664433.3933.65-275,237-0.52% 大買/大賣/
2019/04/1565833.5661633.5533.46425,2040.81% 大買/大賣/
2019/04/1257032.8853832.8832.99325,1800.62% 大買/大賣/
2019/04/1155833.1469433.1133.18-1365,169-2.63% 大買/大賣/鉅額交易
2019/04/1050433.3949033.4033.49145,1360.27% 大買/大賣/
2019/04/0955333.6662033.6533.57-675,120-1.31% 大買/大賣/
2019/04/0895333.4496833.4333.16-155,086-0.29% 大買/大賣/
2019/04/0376032.7256032.7632.802004,9744.02% 大買/大賣/鉅額交易
2019/04/02705.132.7060532.7132.73100.14,9542.02% 大買/大賣/
2019/04/0169632.5681632.5332.70-1204,921-2.44% 大買/大賣/鉅額交易
2019/03/2962531.6460131.5731.68244,8220.50% 大買/大賣/
2019/03/2868330.8462630.8730.84574,8171.18% 大買/大賣/
2019/03/2766430.9952630.9930.951384,8312.86% 大買/大賣/鉅額交易
2019/03/2650030.8354730.8430.86-474,852-0.97% 大買/大賣/
2019/03/2598531.0994231.1131.15434,8310.89% 大買/大賣/
2019/03/2266331.4668031.4531.60-174,807-0.35% 大買/大賣/
2019/03/2160131.771,04831.7831.83-4474,791-9.33% 大買/大賣/鉅額交易
2019/03/201,17231.502,87231.4131.35-1,7004,737-35.88% 大買/大賣/鉅額交易
2019/03/192,08531.8176331.7731.801,3224,52529.21% 大買/大賣/鉅額交易
2019/03/1884031.5563031.5431.652104,3974.78% 大買/大賣/鉅額交易
2019/03/1589431.2971731.2931.181774,3144.10% 大買/大賣/鉅額交易
2019/03/1452230.9851030.9831.03124,2620.28% 大買/大賣/
2019/03/1358731.1162731.1331.24-404,262-0.94% 大買/大賣/
2019/03/1252131.3687131.3631.48-3504,253-8.23% 大買/大賣/鉅額交易
2019/03/1161130.722,66130.7130.82-2,0504,144-49.46% 大買/大賣/鉅額交易
2019/03/081,44430.9193630.9330.775084,12312.32% 大買/大賣/鉅額交易
2019/03/0788431.7794531.7931.63-613,981-1.53% 大買/大賣/
2019/03/061,10631.802,09131.8031.80-9853,857-25.54% 大買/大賣/鉅額交易
2019/03/0573931.7568731.7731.72523,7581.38% 大買/大賣/
2019/03/0474432.3569632.3132.30483,7001.30% 大買/大賣/
2019/02/2788031.1684131.1631.46393,5451.10% 大買/大賣/
2019/02/2665531.3168731.3531.31-323,484-0.92% 大買/大賣/
2019/02/2584330.191,21830.2430.81-3753,295-11.38% 大買/大賣/鉅額交易
2019/02/2269728.8668628.8628.90113,1420.35% 大買/大賣/
2019/02/2173029.0278729.0129.30-573,163-1.80% 大買/大賣/
2019/02/2083428.7886428.8328.80-303,135-0.96% 大買/大賣/
2019/02/1951628.7180428.6828.52-2883,103-9.28% 大買/大賣/鉅額交易
2019/02/1850228.4274328.4328.52-2413,050-7.90% 大買/大賣/鉅額交易
2019/02/151,12228.1585028.1427.932722,9969.08% 大買/大賣/鉅額交易
2019/02/1443528.3565128.3528.35-2162,976-7.26% 大買/大賣/鉅額交易
2019/02/1380428.0095627.9928.13-1522,917-5.21% 大買/大賣/鉅額交易
2019/02/1254127.7765727.7727.72-1162,851-4.07% 大買/大賣/鉅額交易
2019/02/1148727.4858827.4827.59-1012,826-3.57% 大買/大賣/鉅額交易
2019/01/301,23127.111,16127.1127.12702,8032.50% 大買/大賣/
2019/01/2900.005926.9527.03-592,791-2.11%
2019/01/284027.101127.1027.07292,7971.04%
2019/01/255226.98227.0427.11502,8441.76%
2019/01/24226.6900.0026.7422,8370.07%
2019/01/239026.49226.5726.54882,8623.07%
2019/01/226126.7000.0026.56612,8942.11%
2019/01/21126.883626.9426.85-352,920-1.20%
2019/01/1821026.59226.6026.682082,9357.09% 大買/鉅額交易
2019/01/16126.45126.4326.4302,9770.00%
2019/01/1400.00126.0226.02-13,110-0.03%
2019/01/1013326.0300.0025.961333,2484.09% 大買/鉅額交易
2019/01/09125.781326.0726.10-123,295-0.36%
2019/01/08125.5800.0025.5413,2900.03%
2019/01/0700.00425.5525.58-43,302-0.12%
2019/01/04225.461025.3925.39-83,320-0.24%
2019/01/02224.9400.0024.9423,3840.06%
2018/12/28125.2200.0025.2313,4040.03%
2018/12/25224.8000.0024.9623,3890.06%
2018/12/22125.05625.0625.10-53,345-0.15%
2018/12/21125.30125.2825.3203,3610.00%
2018/12/20525.6500.0025.5053,3570.15%
2018/12/19526.0700.0026.0253,3680.15%
2018/12/18226.24526.4026.16-33,351-0.09%
2018/12/141026.5614126.6226.64-1313,367-3.89% 大賣/鉅額交易
2018/12/132026.5700.0026.90203,4260.58%
2018/12/11226.29526.3026.26-33,448-0.09%
2018/12/10126.2700.0026.2313,4540.03%
2018/12/05126.915026.9727.14-493,463-1.41%
2018/12/041027.16227.2127.1083,4750.23%
2018/12/036127.111027.1327.11513,4731.47%
2018/11/30126.2000.0026.1713,4200.03%
2018/11/29226.4200.0026.3323,4300.06%
2018/11/28526.1800.0026.3653,4290.15%
2018/11/2700.001026.2626.26-103,449-0.29%
2018/11/2600.001026.3926.31-103,459-0.29%
2018/11/23326.4400.0026.3933,4560.09%
2018/11/20526.9000.0026.8253,4690.14%
2018/11/1900.00227.1027.10-23,438-0.06%
2018/11/14526.7800.0026.7953,4350.15%
2018/11/12226.354226.5026.48-403,461-1.16%
2018/11/09326.601126.5226.39-83,515-0.23%
2018/11/05327.0400.0027.0133,5910.08%
2018/11/0200.00227.2227.18-23,603-0.06%
2018/10/31426.1700.0026.3543,6250.11%
2018/10/30325.841925.8626.30-163,654-0.44%
2018/10/2900.0011726.1625.99-1173,695-3.17% 大賣/鉅額交易
2018/10/2600.00126.4526.48-13,713-0.03%
2018/10/25126.43926.3726.25-83,689-0.22%
2018/10/241426.831427.1426.8803,6680.00%
2018/10/231627.182626.8826.86-103,666-0.27%
2018/10/22226.63227.2627.3503,6490.00%
2018/10/19225.645525.6225.80-533,544-1.50%
2018/10/18507.125.8121325.9625.64294.13,4828.45% 大買/大賣/鉅額交易
2018/10/179425.8613126.1725.79-373,480-1.06% 大賣/
2018/10/16126.1800.0026.2413,4730.03%
2018/10/15426.3200.0026.2543,4810.11%
2018/10/12526.2600.0026.4753,4840.14%
2018/10/1100.0010226.6726.19-1023,469-2.94% 大賣/鉅額交易
2018/10/09227.4347327.3327.37-4713,403-13.84% 大賣/鉅額交易
2018/10/0840927.703427.6927.573753,40411.02% 大買/鉅額交易
2018/10/05327.3200.0027.3033,3770.09%
2018/10/041027.6000.0027.53103,3850.30%
2018/10/02928.3600.0027.9393,4380.26%
2018/09/28528.331028.4028.48-53,508-0.14%
2018/09/273028.301228.3228.30183,5230.51%
2018/09/26528.17928.2528.59-43,535-0.11%
2018/09/25128.14728.1428.05-63,564-0.17%
2018/09/21227.971527.9328.20-133,575-0.36%
2018/09/201027.541327.6327.53-33,566-0.08%
2018/09/193527.231427.4127.60213,5990.58%
2018/09/1838926.7900.0026.873893,58510.85% 大買/鉅額交易
2018/09/1700.00326.8226.82-33,662-0.08%
2018/09/13126.703026.9426.70-293,684-0.79%
2018/09/12626.5800.0026.5863,6820.16%
2018/09/11826.92526.8626.8333,7850.08%
2018/09/105626.93526.9926.99513,8611.32%
2018/09/07227.0015127.1627.22-1493,854-3.87% 大賣/鉅額交易
2018/09/06527.201527.2827.20-103,842-0.26%
2018/09/05127.65227.7027.50-13,842-0.03%
2018/09/0300.002427.3227.27-243,830-0.63%
2018/08/31727.39527.6527.7023,8420.05%
2018/08/30527.91527.7027.7003,8430.00%
2018/08/27227.90727.8827.96-53,843-0.13%
2018/08/2400.009027.2627.29-903,835-2.35%
2018/08/21227.28327.3127.35-13,919-0.03%
2018/08/209.126.74726.7226.602.13,9170.05%
2018/08/17526.8700.0026.7253,9310.13%
2018/08/16326.6800.0027.0233,9110.08%
2018/08/15726.9100.0026.9473,8760.18%
2018/08/14127.66327.3927.36-23,849-0.05%
2018/08/1300.00227.1927.34-23,904-0.05%
2018/08/10527.86427.8627.7013,8560.03%
2018/08/09127.8810127.4627.89-1003,861-2.59% 大賣/
2018/08/06427.2600.0027.2443,8120.10%
2018/08/0300.002027.5227.48-203,776-0.53%
2018/08/02927.517327.6127.48-643,721-1.72%
2018/07/3115428.6700.0028.671543,7224.14% 大買/鉅額交易
2018/07/2500.009129.2129.13-913,686-2.47%
2018/07/2431729.0500.0029.133173,6828.61% 大買/鉅額交易
2018/07/2300.0013728.5128.66-1373,640-3.76% 大賣/鉅額交易
2018/07/19528.1216228.1327.98-1573,644-4.31% 大賣/鉅額交易
2018/07/182128.2200.0028.16213,6790.57%
2018/07/1712328.27128.1128.161223,6883.31% 大買/鉅額交易
2018/07/16328.3000.0028.2733,7130.08%
2018/07/1300.00528.5828.60-53,740-0.13%
2018/07/1200.00528.4428.56-53,893-0.13%
2018/07/10528.521028.3628.30-53,989-0.13%
2018/07/09128.20128.2728.2403,9990.00%
2018/07/061027.34127.3627.7993,9910.23%
2018/07/05127.7017627.6227.48-1754,000-4.37% 大賣/鉅額交易
2018/07/04127.8500.0027.7014,0110.02%
2018/07/031227.593827.7927.46-264,048-0.64%
2018/07/021128.01528.0227.9864,0170.15%
2018/06/295428.2617628.3728.54-1224,024-3.03% 大賣/鉅額交易
2018/06/28428.3021628.2928.30-2124,002-5.30% 大賣/鉅額交易
2018/06/271028.6700.0028.39104,0040.25%
2018/06/26328.906228.8329.01-594,049-1.46%
2018/06/251229.85229.8829.76104,0100.25%
2018/06/2200.001029.8329.90-104,053-0.25%
2018/06/21130.341530.1430.09-144,125-0.34%
2018/06/2024629.9113029.8330.021164,2312.74% 大買/大賣/鉅額交易
2018/06/19930.6724830.4930.29-2394,201-5.69% 大賣/鉅額交易
2018/06/1514530.9961031.0431.05-4654,179-11.13% 大買/大賣/鉅額交易
2018/06/1416931.0834031.0931.09-1714,223-4.05% 大買/大賣/鉅額交易
2018/06/1325531.1700.0031.172554,2555.99% 大買/鉅額交易
2018/06/121631.11131.2131.24154,2790.35%
2018/06/11330.852030.9730.95-174,299-0.40%
2018/06/0810930.912630.9930.95834,2981.93% 大買/
2018/06/06531.3200.0031.3754,3370.12%
2018/06/05131.2200.0031.2914,3320.02%
2018/06/0413231.001031.0731.181224,3322.82% 大買/鉅額交易
2018/06/0115130.9700.0030.881514,3403.48% 大買/鉅額交易
2018/05/31130.855031.0531.20-494,340-1.13%
2018/05/30530.781,03930.8530.85-1,0344,347-23.79% 大賣/鉅額交易
2018/05/29631.2734031.4231.27-3344,315-7.74% 大賣/鉅額交易
2018/05/284131.4966031.5531.55-6194,310-14.36% 大賣/鉅額交易
2018/05/255531.515631.5631.59-14,298-0.02%
2018/05/244231.68131.7031.61414,2770.96%
2018/05/2342331.96231.8931.814214,3169.75% 大買/鉅額交易
2018/05/2229732.248432.2132.082134,3194.93% 大買/鉅額交易
2018/05/2119432.4210932.5132.42854,3501.95% 大買/大賣/
2018/05/18531.82331.8331.8824,3360.05%
2018/05/171131.9500.0031.92114,4910.24%
2018/05/1620032.1520132.1132.16-14,621-0.02% 大買/大賣/
2018/05/153032.07232.0832.03284,6520.60%
2018/05/1468532.1000.0032.116854,81314.23% 大買/鉅額交易
2018/05/1134931.9000.0031.883494,8437.21% 大買/鉅額交易
2018/05/1038531.8800.0031.833854,9247.82% 大買/鉅額交易
2018/05/0924131.7200.0031.762414,9194.90% 大買/鉅額交易
2018/05/089731.54431.7631.76934,9191.89%
2018/05/073031.0100.0031.26304,9240.61%
2018/05/0400.00130.9530.91-14,902-0.02%
2018/04/27330.631531.0030.64-125,065-0.24%
2018/04/262,09431.1413231.0531.031,9625,02339.06% 大買/大賣/鉅額交易
2018/04/2510231.3800.0031.411025,0092.04% 大買/鉅額交易
2018/04/249031.5025031.4831.50-1605,025-3.18% 大賣/鉅額交易
2018/04/2013931.157930.8430.82605,1151.17% 大買/
2018/04/1973231.1718831.0531.265445,11110.64% 大買/大賣/鉅額交易
2018/04/181,01330.6026230.9730.657515,08214.78% 大買/大賣/鉅額交易
2018/04/171,01831.2058931.1131.034294,9258.71% 大買/大賣/鉅額交易
2018/04/161,19731.4814331.6431.211,0544,90921.47% 大買/大賣/鉅額交易
2018/04/1395131.8628031.8931.786714,84113.86% 大買/大賣/鉅額交易
2018/04/1278731.9621431.8731.875734,83611.85% 大買/大賣/鉅額交易
2018/04/111,12232.011,23232.0332.01-1104,859-2.26% 大買/大賣/鉅額交易
2018/04/1041831.3181831.4331.50-4004,828-8.28% 大買/大賣/鉅額交易
2018/04/0996631.2965031.3431.343164,8276.55% 大買/大賣/鉅額交易
2018/04/0359431.2751731.2731.18774,7941.61% 大買/大賣/
2018/04/0253931.5859431.7631.59-554,760-1.16% 大買/大賣/
2018/03/3128331.5178731.5331.53-5044,821-10.45% 大買/大賣/鉅額交易
2018/03/3086531.4968131.5131.621844,8513.79% 大買/大賣/鉅額交易
2018/03/2985131.0071631.0331.171354,9012.75% 大買/大賣/鉅額交易
2018/03/2848931.2956231.3631.20-734,884-1.49% 大買/大賣/
2018/03/2736731.7192531.7231.69-5584,916-11.35% 大買/大賣/鉅額交易
2018/03/2654031.2488531.1631.11-3454,954-6.96% 大買/大賣/鉅額交易
2018/03/2331531.321,27831.3931.26-9634,914-19.60% 大買/大賣/鉅額交易
2018/03/2226132.6484132.7032.29-5804,812-12.05% 大買/大賣/鉅額交易
2018/03/211,29132.9330532.9532.899864,76720.68% 大買/大賣/鉅額交易
2018/03/2041332.571,52932.6032.68-1,1164,704-23.72% 大買/大賣/鉅額交易
2018/03/1965532.5056432.4732.54914,6371.96% 大買/大賣/
2018/03/1647832.8264132.8432.77-1634,602-3.54% 大買/大賣/鉅額交易
2018/03/1544532.8976732.9232.88-3224,564-7.05% 大買/大賣/鉅額交易
2018/03/143032.7600.0032.75304,5410.66%
2018/03/1344433.0700.0033.054444,5519.75% 大買/鉅額交易
2018/03/1240533.1800.0033.164054,5398.92% 大買/鉅額交易
2018/03/092032.9000.0032.94204,5720.44%
2018/03/074032.8500.0032.60404,6080.87%
2018/03/05132.4116232.3132.27-1614,634-3.47% 大賣/鉅額交易
2018/03/021232.311032.4732.4124,6380.04%
2018/03/014732.6140032.6732.71-3534,680-7.54% 大賣/鉅額交易
2018/02/2700.0035733.4933.24-3574,699-7.60% 大賣/鉅額交易
2018/02/26633.321033.4533.48-44,797-0.08%
2018/02/231332.9930733.0732.99-2944,847-6.06% 大賣/鉅額交易
2018/02/22132.5032132.6532.72-3204,904-6.52% 大賣/鉅額交易
2018/02/2100.0026032.6432.60-2605,059-5.14% 大賣/鉅額交易
2018/02/121031.6196231.5031.50-9525,073-18.76% 大賣/鉅額交易
2018/02/0910931.7228331.7231.10-1745,082-3.42% 大買/大賣/鉅額交易
2018/02/0877533.411,00833.2432.95-2335,000-4.66% 大買/大賣/鉅額交易
2018/02/0719834.6062434.8434.25-4264,974-8.56% 大買/大賣/鉅額交易
2018/02/0647034.512534.3834.354454,9329.02% 大買/鉅額交易
2018/02/05534.772735.0835.13-224,828-0.46%
2018/02/0210434.86134.8334.891034,7942.15% 大買/鉅額交易
2018/02/0122734.7500.0034.782274,7054.82% 大買/鉅額交易
2018/01/319234.6400.0034.76924,7331.94%
2018/01/305034.8611234.6734.81-624,782-1.30% 大賣/
2018/01/2600.0017635.2235.48-1764,747-3.71% 大賣/鉅額交易
2018/01/253135.191035.1235.16214,7010.45%
2018/01/242435.2227535.2635.35-2514,743-5.29% 大賣/鉅額交易
2018/01/2319835.01735.0935.181914,6784.08% 大買/鉅額交易
2018/01/221134.9000.0034.91114,6980.23%
2018/01/19134.5521534.8334.92-2144,717-4.54% 大賣/鉅額交易
2018/01/1817734.5200.0034.551774,7433.73% 大買/鉅額交易
2018/01/174034.276934.4334.42-294,726-0.61%
2018/01/15933.6913033.9034.20-1214,578-2.64% 大賣/鉅額交易
2018/01/1200.0012233.5833.63-1224,578-2.66% 大賣/鉅額交易
2018/01/111133.31433.4133.3074,5940.15%
2018/01/1000.0050433.3933.22-5044,699-10.72% 大賣/鉅額交易
2018/01/09433.129433.2533.22-904,669-1.93%
2018/01/08232.9917933.1033.19-1774,676-3.78% 大賣/鉅額交易
2018/01/05332.89733.0633.06-44,641-0.09%
2018/01/04432.7617132.9232.87-1674,641-3.60% 大賣/鉅額交易
2018/01/03932.853732.8232.85-284,646-0.60%
2018/01/021,00032.477032.4932.559304,61920.13% 大買/鉅額交易
富邦上証 相關文章
富邦上証 相關影音