富邦上証 (006205)-合庫券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
32.25
漲跌
▲0.25
漲幅
+0.78%
成交量
1,055張
產業
上市0.00%
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	32.06	0	0.00	32.00	6	911	0.66%
2025/01/20	0.1	32.44	6	32.31	32.32	-5.9	926	-0.64%
2025/01/15	0.5	32.37	0	0.00	32.22	0.5	969	0.05%
2025/01/13	0.3	31.68	0	0.00	31.68	0.3	1,048	0.03%
2025/01/10	0.7	32.26	0	0.00	31.90	0.7	1,067	0.06%
2025/01/08	6	31.96	0	0.00	31.77	6	1,192	0.50%
2025/01/03	0.6	32.45	0	0.00	32.31	0.6	1,412	0.04%
2024/12/25	0.2	33.61	0	0.00	33.55	0.2	2,187	0.01%
2024/12/23	0.6	33.27	0	0.00	33.33	0.6	2,246	0.03%
2024/12/20	0.1	33.33	0	0.00	33.24	0.1	2,269	0.01%
2024/12/18	0	0.00	1	33.33	33.23	-1	2,271	-0.04%
2024/12/16	0.4	33.18	0	0.00	33.03	0.4	2,306	0.02%
2024/12/13	0.3	33.64	0	0.00	33.28	0.3	2,305	0.01%
2024/12/10	0.7	34.30	33	35.10	33.96	-32.3	2,297	-1.40%
2024/12/03	0.3	33.32	0	0.00	33.18	0.3	2,216	0.02%
2024/11/26	0	0.00	14	32.07	32.30	-14	2,220	-0.63%
2024/11/25	0.1	32.85	0	0.00	32.32	0.1	2,200	0.00%
2024/11/21	0	0.00	10	33.51	33.64	-10	2,165	-0.46%
2024/11/20	0.2	33.38	0	0.00	33.46	0.2	2,164	0.01%
2024/11/18	0	0.00	1	33.90	33.78	-1	2,146	-0.05%
2024/11/15	0.7	33.94	0	0.00	33.92	0.7	2,128	0.03%
2024/11/12	0	0.00	4	34.50	34.28	-4	2,099	-0.19%
2024/11/11	5.8	34.31	0	0.00	34.50	5.8	2,087	0.28%
2024/11/07	0	0.00	6	34.27	34.45	-6	2,037	-0.29%
2024/11/06	0	0.00	2.1	34.48	34.10	-2.1	2,023	-0.10%
2024/11/04	0.2	33.37	0	0.00	33.26	0.2	1,975	0.01%
2024/10/30	0.2	33.30	52	32.96	32.95	-51.8	1,989	-2.60%
2024/10/29	2	33.50	0	0.00	33.43	2	1,979	0.10%
2024/10/25	0.2	33.67	0	0.00	33.71	0.2	1,967	0.01%
2024/10/24	0	0.00	2	33.64	33.51	-2	1,951	-0.10%
2024/10/23	0.3	33.70	0	0.00	33.97	0.3	1,968	0.01%
2024/10/22	4	33.46	0	0.00	33.43	4	1,963	0.20%
2024/10/21	50.2	33.50	0	0.00	33.50	50.2	1,923	2.61%
2024/10/18	0	0.00	10	32.36	33.11	-10	1,877	-0.53%
2024/10/16	11.9	32.63	1	33.03	32.86	10.9	1,869	0.58%
2024/10/15	20.7	33.97	0	0.00	33.56	20.7	1,782	1.16%
2024/10/14	30	34.00	10.8	33.69	34.33	19.2	1,754	1.09%
2024/10/11	12.8	34.47	10	33.97	33.95	2.8	1,700	0.16%
2024/10/09	25	35.02	130.9	33.80	34.97	-105.9	1,667	-6.35%	大賣/鉅額交易
2024/10/08	86	38.22	25	37.24	36.09	61	1,501	4.06%
2024/10/07	51.4	39.02	50	39.49	39.13	1.4	1,347	0.10%
2024/10/04	25	37.38	2.9	37.17	38.12	22.1	1,217	1.81%
2024/10/01	16	33.67	0	0.00	33.60	16	1,068	1.50%
2024/09/30	29	33.63	1	34.12	33.69	28	1,046	2.68%
2024/09/27	16	32.07	2.5	32.02	32.08	13.5	807	1.67%
2024/09/26	13	30.24	231.2	30.27	30.67	-218.2	716	-30.44%	大賣/鉅額交易
2024/09/25	0.1	30.24	30	30.23	30.19	-29.9	696	-4.28%
2024/09/23	0	0.00	1	28.15	28.34	-1	630	-0.16%
2024/09/20	0.3	27.99	0	0.00	27.91	0.3	630	0.04%
2024/09/19	0	0.00	1	27.95	27.99	-1	627	-0.16%
2024/09/18	0	0.00	6	27.72	27.48	-6	607	-0.99%
2024/09/16	0.5	27.69	0	0.00	27.60	0.5	573	0.09%
2024/09/10	1.3	27.86	0	0.00	27.90	1.3	598	0.21%
2024/09/09	1	28.19	1	28.25	27.93	0	593	0.00%
2024/09/06	0	0.00	2	28.55	28.37	-2	578	-0.35%
2024/09/03	0.5	28.71	0	0.00	28.54	0.5	612	0.09%
2024/09/02	1	28.59	0	0.00	28.68	1	611	0.16%
2024/08/30	0	0.00	7	29.26	29.21	-7	610	-1.15%
2024/08/29	26	28.70	0	0.00	28.70	26	602	4.31%
2024/08/26	0.3	29.23	0	0.00	28.94	0.3	597	0.05%
2024/08/22	2	28.86	0	0.00	29.00	2	606	0.33%
2024/08/20	6.3	29.02	0	0.00	28.99	6.3	587	1.07%
2024/08/19	2	29.18	0	0.00	29.21	2	591	0.34%
2024/08/15	0.5	29.02	10	29.28	29.16	-9.5	581	-1.63%
2024/08/12	1	29.08	0	0.00	29.05	1	590	0.17%
2024/08/09	1	29.25	0	0.00	29.09	1	623	0.16%
2024/08/06	0	0.00	0	29.80	29.22	0	627	-0.01%
2024/08/05	0.5	29.52	65	29.60	29.52	-64.5	627	-10.28%
2024/08/02	10	29.43	0	0.00	29.55	10	610	1.64%
2024/08/01	50	29.77	11	29.72	29.73	39	627	6.22%
2024/07/31	0	0.00	85	29.75	29.86	-85	645	-13.18%
2024/07/30	0	0.00	1	29.50	29.15	-1	650	-0.15%
2024/07/29	10.3	29.37	0	0.00	29.50	10.3	652	1.58%
2024/07/26	0	0.00	2	29.53	29.37	-2	668	-0.30%
2024/07/23	59	30.10	0	0.00	30.00	59	659	8.94%
2024/07/22	51.3	30.15	6	30.43	30.18	45.3	666	6.79%
2024/07/19	0	0.00	31	30.22	30.22	-31	668	-4.64%
2024/07/18	0	0.00	32	30.06	30.12	-32	664	-4.82%
2024/07/17	0	0.00	332	29.84	29.83	-332	646	-51.35%	大賣/鉅額交易
2024/07/16	0	0.00	1	29.80	29.85	-1	616	-0.16%
2024/07/15	10.5	29.73	0	0.00	29.80	10.5	634	1.65%
2024/07/12	43	29.59	0	0.00	29.63	43	645	6.67%
2024/07/10	1.1	29.40	0	0.00	29.32	1.1	654	0.17%
2024/07/09	0	0.00	10	29.03	29.06	-10	679	-1.47%
2024/07/08	22	28.97	0	0.00	29.01	22	696	3.16%
2024/07/05	11	29.05	0	0.00	28.93	11	701	1.57%
2024/07/04	10	29.48	0	0.00	29.33	10	705	1.42%
2024/07/03	0.6	29.50	0	0.00	29.47	0.6	715	0.09%
2024/07/01	17	29.06	0	0.00	29.24	17	726	2.34%
2024/06/25	70.2	29.20	0	0.00	29.14	70.2	732	9.58%
2024/06/24	25	29.08	5	29.05	29.25	20	741	2.70%
2024/06/21	115	29.25	0	0.00	29.19	115	749	15.33%	大買/鉅額交易
2024/06/20	68.3	29.33	0	0.00	29.31	68.3	752	9.07%
2024/06/19	10	29.41	0	0.00	29.40	10	762	1.31%
2024/06/17	0.5	29.67	0	0.00	29.48	0.5	764	0.07%
2024/06/13	79	29.49	0	0.00	29.48	79	766	10.31%
2024/06/12	0	0.00	5	29.47	29.51	-5	771	-0.65%
2024/06/11	1.2	29.66	0	0.00	29.49	1.2	773	0.15%
2024/06/06	0	0.00	10	30.13	30.17	-10	759	-1.32%
2024/06/05	0	0.00	19	30.23	30.13	-19	770	-2.46%
2024/06/03	115.5	29.96	0	0.00	29.98	115.5	789	14.63%	大買/鉅額交易
2024/05/30	0	0.00	10	30.35	30.15	-10	839	-1.19%
2024/05/28	1	30.20	0	0.00	30.20	1	872	0.11%
2024/05/27	0.2	30.17	0	0.00	30.13	0.2	889	0.02%
2024/05/23	0.3	30.66	0	0.00	30.32	0.3	904	0.04%
2024/05/22	0	0.00	3	30.70	30.70	-3	911	-0.33%
2024/05/20	0.3	30.87	60	30.88	30.80	-59.7	1,048	-5.69%
2024/05/17	18	30.40	0	0.00	30.34	18	1,080	1.67%
2024/05/16	11	30.42	0	0.00	30.40	11	1,115	0.99%
2024/05/15	10.5	30.43	0	0.00	30.31	10.5	1,169	0.90%
2024/05/10	1	30.75	0	0.00	30.72	1	1,274	0.08%
2024/05/06	2	30.63	5	30.70	30.61	-3	1,529	-0.20%
2024/05/03	0.5	30.75	0	0.00	30.72	0.5	1,546	0.04%
2024/04/29	1	30.14	5	30.48	30.50	-4	1,632	-0.25%
2024/04/26	0	0.00	7	29.97	30.09	-7	1,641	-0.43%
2024/04/25	5.2	29.72	0	0.00	29.70	5.2	1,642	0.31%
2024/04/24	10	29.60	0	0.00	29.59	10	1,667	0.60%
2024/04/23	0.3	29.93	0	0.00	29.66	0.3	1,705	0.02%
2024/04/22	0.2	29.93	2	29.95	29.81	-1.8	1,712	-0.11%
2024/04/19	0	0.00	118	29.87	29.72	-118	1,712	-6.89%	大賣/鉅額交易
2024/04/18	0	0.00	18	29.96	29.89	-18	1,696	-1.06%
2024/04/17	0	0.00	220	29.48	29.46	-220	1,677	-13.11%	大賣/鉅額交易
2024/04/16	0	0.00	44	29.59	29.64	-44	1,665	-2.64%
2024/04/15	0.5	29.17	0	0.00	29.52	0.5	1,659	0.03%
2024/04/11	0	0.00	20	29.27	29.35	-20	1,632	-1.23%
2024/04/10	1.2	29.21	0	0.00	29.16	1.2	1,639	0.07%
2024/04/08	102	29.31	0	0.00	29.47	102	1,645	6.20%	大買/鉅額交易
2024/04/03	0	29.51	0	0.00	29.46	0	1,663	0.00%
2024/04/02	10	29.50	0	0.00	29.46	10	1,679	0.60%
2024/03/28	2	28.93	0	0.00	29.21	2	1,720	0.12%
2024/03/27	13	29.09	0	0.00	29.11	13	1,766	0.74%
2024/03/25	30.2	29.03	0	0.00	29.14	30.2	1,852	1.63%
2024/03/21	20	29.34	0	0.00	29.32	20	1,859	1.08%
2024/03/20	0.2	29.36	0	0.00	29.30	0.2	1,883	0.01%
2024/03/15	0.5	29.02	2	29.10	28.96	-1.5	1,894	-0.08%
2024/03/14	34	29.02	0	0.00	29.01	34	1,909	1.78%
2024/03/12	0	0.00	5	29.20	29.31	-5	1,920	-0.26%
2024/03/11	6.3	29.14	0	0.00	29.08	6.3	1,934	0.33%
2024/03/08	7	28.94	0	0.00	28.87	7	1,936	0.36%
2024/03/06	0	0.00	1	29.12	29.21	-1	1,929	-0.05%
2024/03/04	0.1	28.88	2	28.80	28.80	-1.9	1,909	-0.10%
2024/02/26	2.2	28.62	0	0.00	28.58	2.2	1,893	0.12%
2024/02/23	8.4	28.77	1	28.76	28.80	7.4	1,882	0.39%
2024/02/21	40	28.56	1,550	28.56	28.68	-1,510	1,859	-81.23%	大賣/鉅額交易
2024/02/20	0.3	27.77	233	27.82	27.84	-232.7	1,768	-13.16%	大賣/鉅額交易
2024/02/19	131	27.62	0	0.00	27.56	131	1,755	7.46%	大買/鉅額交易
2024/02/16	0	0.00	28	27.61	27.72	-28	1,768	-1.58%
2024/02/15	0	0.00	134	27.22	27.25	-134	1,707	-7.85%	大賣/鉅額交易
2024/02/05	7	26.02	15	26.17	26.41	-8	1,637	-0.49%