元大上證50 (006206)-合庫券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.43
漲跌
▲0.10
漲幅
+0.32%
成交量
38張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	31.33	0	0.00	31.43	1	698	0.14%
2024/12/11	10	31.78	0	0.00	31.70	10	697	1.43%
2024/12/10	2	32.18	0	0.00	31.98	2	694	0.29%
2024/12/04	2	31.16	0	0.00	31.23	2	681	0.29%
2024/11/26	0	0.00	1	30.59	30.64	-1	682	-0.15%
2024/11/12	0	0.00	10	32.40	32.18	-10	651	-1.53%
2024/11/08	1	32.61	5	33.33	32.80	-4	644	-0.62%
2024/10/30	1	31.48	0	0.00	31.22	1	620	0.16%
2024/10/18	0	0.00	5	31.18	31.63	-5	572	-0.87%
2024/10/17	2	31.76	0	0.00	31.66	2	552	0.36%
2024/10/16	2	31.91	0	0.00	31.78	2	541	0.37%
2024/10/15	4	32.59	1	33.00	32.32	3	517	0.58%
2024/10/14	0	0.00	29	32.86	33.00	-29	506	-5.72%
2024/10/11	4	32.71	405	32.83	32.62	-401	487	-82.18%	大賣/鉅額交易
2024/10/09	0	0.00	71	34.37	33.50	-71	463	-15.32%
2024/10/08	14	37.54	2	35.88	34.59	12	392	3.06%
2024/10/07	5	38.43	0	0.00	38.12	5	333	1.50%
2024/10/04	3	35.42	5	35.45	36.95	-2	275	-0.73%
2024/09/30	0	0.00	8	32.42	32.99	-8	211	-3.78%
2024/09/27	0	0.00	1	31.20	31.19	-1	166	-0.60%
2024/09/26	0	0.00	22	29.15	29.93	-22	141	-15.57%
2024/09/25	0	0.00	2	29.27	29.21	-2	129	-1.54%
2024/09/23	0	0.00	2	27.17	27.20	-2	113	-1.76%
2024/09/20	10	26.84	0	0.00	26.75	10	113	8.82%
2024/09/18	10	26.70	0	0.00	26.45	10	112	8.88%
2024/09/12	10	26.68	0	0.00	26.75	10	115	8.68%
2024/09/11	10	26.68	0	0.00	26.72	10	115	8.66%
2024/08/06	1	28.09	0	0.00	28.09	1	132	0.75%
2024/08/02	1	28.10	0	0.00	28.17	1	126	0.79%
2024/08/01	2	28.32	0	0.00	28.29	2	125	1.60%
2024/05/20	0	0.00	5	29.63	29.66	-5	212	-2.35%
2024/05/02	1	29.39	0	0.00	29.39	1	293	0.34%
2024/03/22	5	27.85	0	0.00	27.85	5	405	1.23%
2024/03/12	0	0.00	5	28.30	28.34	-5	427	-1.17%
2024/03/05	0	0.00	3	27.80	27.98	-3	414	-0.72%
2024/02/23	3	28.00	0	0.00	28.08	3	402	0.75%
2024/02/16	0.2	27.17	0	0.00	27.14	0.2	387	0.05%
2024/01/30	10	26.26	0	0.00	26.08	10	342	2.92%
2024/01/24	0	0.00	2	25.83	25.48	-2	305	-0.66%
2024/01/22	0	0.00	1	25.70	25.62	-1	293	-0.34%
2024/01/08	3	25.57	0	0.00	25.58	3	272	1.10%
2024/01/05	0	0.00	2	25.96	25.99	-2	267	-0.75%
2024/01/04	2	25.83	0	0.00	25.79	2	268	0.74%
2023/12/28	0	0.00	1	26.05	26.11	-1	235	-0.42%
2023/12/19	1	25.96	0	0.00	25.89	1	182	0.55%
2023/11/06	0	0.00	1	28.66	28.66	-1	128	-0.78%
2023/08/14	0	0.00	18	29.31	29.18	-18	169	-10.60%
2023/08/11	0	0.00	10	30.00	29.98	-10	161	-6.20%
2023/08/08	16	30.75	0	0.00	30.60	16	154	10.33%
2023/07/27	10	29.92	0	0.00	29.84	10	125	7.98%
2023/07/26	2	29.63	0	0.00	29.60	2	123	1.62%
2023/01/17	1	32.54	0	0.00	32.54	1	77	1.29%
2022/08/16	0	0.00	1	31.68	31.49	-1	91	-1.09%
2022/08/15	1	31.61	0	0.00	31.68	1	90	1.10%
2022/07/26	0	0.00	1	32.03	32.45	-1	98	-1.02%
2022/07/20	1	32.36	0	0.00	32.43	1	106	0.94%
2022/07/05	0	0.00	5	34.33	34.43	-5	111	-4.50%
2022/06/30	3	34.65	0	0.00	34.61	3	115	2.61%
2022/06/29	0	0.00	20	33.88	33.76	-20	111	-17.97%
2022/06/27	22	33.93	0	0.00	33.84	22	109	20.08%
2022/03/11	1	32.69	0	0.00	32.30	1	172	0.58%
2022/02/08	0	0.00	2	33.98	34.10	-2	167	-1.19%
2021/12/15	1	37.00	0	0.00	36.80	1	237	0.42%
2021/12/10	0	0.00	2	36.98	36.99	-2	233	-0.86%
2021/10/15	0	0.00	3	36.23	36.12	-3	344	-0.87%
2021/10/07	0	0.00	5	34.78	34.80	-5	313	-1.59%
2021/09/28	0	0.00	10	34.97	35.10	-10	335	-2.98%
2021/09/15	0	0.00	10	34.68	34.52	-10	346	-2.88%
2021/09/10	0	0.00	20	35.18	35.42	-20	350	-5.71%
2021/09/07	25	35.19	0	0.00	35.28	25	357	6.98%
2021/08/24	0	0.00	15	34.65	34.65	-15	373	-4.02%
2021/08/13	0	0.00	10	35.48	35.18	-10	412	-2.43%
2021/08/10	10	35.19	10	35.26	35.36	0	429	0.00%
2021/07/30	0	0.00	5	34.50	34.42	-5	457	-1.09%
2021/07/29	0	0.00	20	34.90	35.07	-20	438	-4.56%
2021/07/27	5	35.83	0	0.00	35.42	5	428	1.17%
2021/07/26	9	36.14	10	35.78	35.64	-1	417	-0.24%
2021/07/23	0	0.00	10	37.07	37.05	-10	406	-2.46%
2021/07/22	21	37.57	0	0.00	37.43	21	409	5.13%
2021/07/20	4	37.07	0	0.00	37.05	4	422	0.95%
2021/07/19	1	36.98	0	0.00	37.03	1	423	0.24%
2021/07/16	0	0.00	3	37.31	37.32	-3	428	-0.70%
2021/07/15	21	37.33	1	36.95	37.32	20	433	4.61%
2021/07/14	60	37.03	1	36.86	36.86	59	430	13.71%
2021/07/13	0	0.00	20	37.40	37.22	-20	428	-4.66%
2021/07/12	30	37.39	0	0.00	37.23	30	433	6.91%
2021/07/08	0	0.00	8	37.17	37.17	-8	423	-1.89%
2021/07/07	0	0.00	1	37.57	37.46	-1	424	-0.24%
2021/07/06	2	37.17	2	37.22	37.25	0	433	0.00%
2021/07/02	0	0.00	9	37.63	37.50	-9	429	-2.09%
2021/07/01	5	38.17	15	38.11	38.35	-10	423	-2.36%
2021/06/28	0	0.00	5	38.58	38.40	-5	430	-1.16%
2021/06/25	20	38.41	2	38.27	38.55	18	428	4.20%
2021/06/24	10	37.84	10	37.97	38.00	0	430	0.00%
2021/06/23	4	38.04	0	0.00	38.01	4	427	0.94%
2021/06/22	0	0.00	21	37.69	37.75	-21	425	-4.93%
2021/06/21	3	37.52	0	0.00	37.34	3	431	0.70%
2021/06/18	0	0.00	1	37.55	37.48	-1	428	-0.23%
2021/06/17	0	0.00	10	38.00	38.00	-10	420	-2.38%
2021/06/16	16	38.33	5	38.27	38.27	11	420	2.61%
2021/06/11	1	39.59	0	0.00	39.22	1	427	0.23%
2021/06/07	21	39.38	0	0.00	39.31	21	437	4.80%
2021/06/04	20	39.73	0	0.00	39.85	20	437	4.57%
2021/06/02	10	39.50	0	0.00	39.50	10	458	2.18%
2021/05/26	25	40.15	0	0.00	40.07	25	501	4.99%
2021/05/25	5	39.62	11	39.55	39.62	-6	545	-1.10%
2021/05/24	1	38.24	0	0.00	38.24	1	538	0.19%
2021/05/20	20	38.46	0	0.00	38.41	20	623	3.21%
2021/05/19	606	38.49	0	0.00	38.47	606	625	96.83%	大買/鉅額交易
2021/05/17	4	38.82	0	0.00	38.81	4	648	0.62%
2021/05/14	2	38.04	0	0.00	38.05	2	631	0.32%
2021/05/11	0	0.00	1	36.95	37.50	-1	612	-0.16%
2021/05/10	0	0.00	3	37.16	36.98	-3	610	-0.49%
2021/05/07	0	0.00	12	37.74	37.63	-12	608	-1.97%
2021/05/06	37	37.59	6	37.69	37.69	31	635	4.88%
2021/05/05	0	0.00	2	37.83	37.75	-2	649	-0.31%
2021/04/29	0	0.00	30	37.86	38.09	-30	687	-4.36%
2021/04/28	40	37.55	10	37.63	37.60	30	691	4.34%
2021/04/27	4	37.59	93	37.55	37.65	-89	694	-12.81%
2021/04/26	0	0.00	47	38.62	38.21	-47	688	-6.83%
2021/04/23	0	0.00	82	38.41	38.35	-82	684	-11.98%
2021/04/22	20	38.12	136	38.11	38.09	-116	694	-16.69%	大賣/鉅額交易
2021/04/21	319	38.31	30	38.00	38.31	289	701	41.22%	大買/鉅額交易
2021/04/20	10	38.03	10	38.33	38.35	0	709	0.00%
2021/04/19	31	38.05	0	0.00	38.10	31	726	4.26%
2021/04/16	0	0.00	30	37.51	37.51	-30	731	-4.10%
2021/04/13	0	0.00	5	37.77	37.79	-5	774	-0.65%
2021/04/12	0	0.00	10	38.46	38.10	-10	782	-1.28%
2021/04/09	0	0.00	10	38.43	38.43	-10	798	-1.25%
2021/04/08	59	39.11	0	0.00	39.07	59	805	7.32%
2021/04/07	1	38.84	44	38.85	38.87	-43	802	-5.36%
2021/04/06	30	39.16	30	39.14	39.20	0	801	0.00%
2021/04/01	11	38.90	3	38.95	38.94	8	797	1.00%
2021/03/31	0	0.00	1	38.60	38.60	-1	800	-0.12%
2021/03/30	2	38.62	0	0.00	38.89	2	803	0.25%
2021/03/29	0	0.00	10	38.76	38.82	-10	808	-1.24%
2021/03/26	0	0.00	97	38.47	38.75	-97	813	-11.93%
2021/03/24	0	0.00	40	38.30	38.10	-40	907	-4.41%
2021/03/23	0	0.00	50	38.35	38.31	-50	970	-5.15%
2021/03/22	0	0.00	32	38.95	38.62	-32	1,036	-3.09%
2021/03/19	27	39.00	60	38.82	38.50	-33	1,088	-3.03%
2021/03/18	6	39.35	41	39.49	39.48	-35	1,143	-3.06%
2021/03/17	270	39.26	42	39.23	39.21	228	1,163	19.60%	大買/鉅額交易
2021/03/16	20	39.09	10	39.20	39.10	10	1,164	0.86%
2021/03/15	0	0.00	10	38.99	38.86	-10	1,177	-0.85%
2021/03/12	1	39.76	0	0.00	39.42	1	1,178	0.08%
2021/03/11	0	0.00	40	39.49	39.35	-40	1,181	-3.39%
2021/03/10	30	38.83	8	39.10	38.70	22	1,185	1.86%
2021/03/09	0	0.00	32	39.00	39.00	-32	1,181	-2.71%
2021/03/05	0	0.00	5	39.78	39.78	-5	1,169	-0.43%
2021/03/04	140	40.33	5	40.38	40.23	135	1,189	11.35%	大買/鉅額交易
2021/03/03	0	0.00	22	40.41	41.02	-22	1,181	-1.86%
2021/02/26	10	40.69	18	40.67	40.64	-8	1,174	-0.68%
2021/02/25	20	41.53	30	41.75	41.66	-10	1,144	-0.87%
2021/02/24	0	0.00	2	41.56	41.47	-2	1,100	-0.18%
2021/02/23	0	0.00	12	42.58	42.61	-12	1,092	-1.10%
2021/02/22	1	42.99	45	43.34	42.95	-44	1,040	-4.23%
2021/02/19	0	0.00	60	43.64	43.75	-60	1,020	-5.88%
2021/02/18	59	44.40	285	44.09	44.21	-226	1,019	-22.16%	大賣/鉅額交易
2021/02/17	61	44.77	50	44.83	44.90	11	998	1.10%
2021/02/05	0	0.00	27	41.72	41.80	-27	982	-2.75%
2021/02/04	35	41.07	18	41.30	41.03	17	978	1.74%
2021/02/03	30	40.97	51	41.19	41.25	-21	978	-2.15%
2021/02/01	0	0.00	20	40.52	40.63	-20	992	-2.01%
2021/01/29	0	0.00	10	40.81	40.45	-10	993	-1.01%
2021/01/27	20	41.46	0	0.00	41.40	20	968	2.06%
2021/01/26	0	0.00	8	42.01	41.63	-8	948	-0.84%
2021/01/25	0	0.00	81	41.93	42.25	-81	938	-8.63%
2021/01/21	0	0.00	129	41.79	42.00	-129	930	-13.87%	大賣/鉅額交易
2021/01/20	265	41.44	0	0.00	41.38	265	920	28.80%	大買/鉅額交易
2021/01/18	0	0.00	66	41.77	41.87	-66	918	-7.18%
2021/01/15	40	41.69	22	41.94	41.37	18	932	1.93%
2021/01/14	48	41.89	4	41.77	41.70	44	935	4.70%
2021/01/13	62	42.61	10	42.68	42.39	52	937	5.55%
2021/01/12	100	41.57	30	41.65	41.61	70	925	7.56%
2021/01/11	20	41.70	30	41.54	41.61	-10	917	-1.09%
2021/01/08	10	41.25	8	41.74	41.35	2	919	0.22%
2021/01/07	0	0.00	93	40.95	41.05	-93	908	-10.23%
2021/01/06	121	40.54	0	0.00	40.50	121	893	13.54%	大買/鉅額交易
2021/01/05	39	39.72	39	39.90	39.95	0	875	0.00%
2021/01/04	0	0.00	63	39.55	39.79	-63	872	-7.22%
2020/12/31	80	39.17	17	39.25	39.26	63	849	7.42%
2020/12/30	0	0.00	90	38.37	38.50	-90	837	-10.74%
2020/12/29	11	38.16	10	38.18	38.20	1	832	0.12%
2020/12/28	0	0.00	11	38.09	38.27	-11	843	-1.30%
2020/12/25	0	0.00	60	38.05	38.03	-60	843	-7.11%
2020/12/23	0	0.00	20	37.82	37.88	-20	839	-2.38%
2020/12/22	1	38.03	44	38.11	37.90	-43	833	-5.16%
2020/12/21	0	0.00	176	38.03	38.15	-176	827	-21.26%	大賣/鉅額交易
2020/12/18	20	38.11	220	38.15	37.83	-200	798	-25.04%	大賣/鉅額交易
2020/12/17	80	38.03	1	38.00	38.07	79	734	10.75%
2020/12/16	240	37.50	100	37.53	37.56	140	670	20.89%	大買/鉅額交易
2020/12/15	20	37.15	0	0.00	37.07	20	619	3.23%
2020/12/14	130	37.34	20	37.38	37.28	110	581	18.92%	大買/鉅額交易
2020/12/07	30	38.49	20	38.38	38.40	10	485	2.06%
2020/12/03	0	0.00	2	38.86	38.85	-2	481	-0.42%
2020/12/02	1	38.94	1	39.00	39.00	0	482	0.00%
2020/12/01	0	0.00	19	38.51	38.80	-19	473	-4.01%
2020/11/30	2	38.90	81	38.80	38.65	-79	480	-16.44%
2020/11/27	0	0.00	11	37.89	37.85	-11	455	-2.41%
2020/11/26	0	0.00	20	37.65	37.70	-20	464	-4.31%
2020/11/25	0	0.00	20	37.89	37.62	-20	510	-3.92%
2020/11/24	30	37.93	0	0.00	37.74	30	513	5.84%
2020/11/23	0	0.00	70	37.82	38.12	-70	516	-13.56%
2020/11/20	20	37.34	20	37.38	37.30	0	509	0.00%
2020/11/19	10	37.20	80	37.39	37.35	-70	511	-13.68%
2020/11/18	374	37.58	0	0.00	37.59	374	512	72.94%	大買/鉅額交易
2020/11/16	0	0.00	14	36.91	36.96	-14	521	-2.68%
2020/11/13	10	36.64	0	0.00	36.32	10	528	1.89%
2020/11/06	20	36.63	0	0.00	36.43	20	547	3.65%
2020/11/03	0	0.00	30	35.63	35.73	-30	574	-5.23%
2020/10/30	29	35.81	0	0.00	35.70	29	582	4.98%
2020/10/29	15	35.48	35	35.48	35.72	-20	586	-3.41%
2020/10/26	11	36.26	150	35.83	35.85	-139	614	-22.64%	大賣/鉅額交易
2020/10/23	20	36.66	0	0.00	36.65	20	613	3.26%
2020/10/22	40	36.34	290	36.42	36.48	-250	597	-41.86%	大賣/鉅額交易
2020/10/21	400	36.57	62	36.55	36.50	338	599	56.41%	大買/鉅額交易
2020/10/20	4	36.35	2	36.40	36.40	2	602	0.33%
2020/10/19	30	36.52	20	36.85	36.43	10	620	1.61%
2020/10/13	40	36.09	0	0.00	36.17	40	690	5.79%
2020/09/30	0	0.00	20	35.08	34.77	-20	828	-2.41%
2020/09/28	9	34.75	20	34.98	35.08	-11	916	-1.20%
2020/09/23	0	0.00	3	35.40	35.40	-3	1,019	-0.29%
2020/09/22	0	0.00	11	35.47	35.70	-11	1,035	-1.06%
2020/09/21	22	35.80	0	0.00	35.75	22	1,041	2.11%
2020/09/18	0	0.00	3	35.75	35.99	-3	1,047	-0.29%
2020/09/17	10	35.66	390	35.72	35.38	-380	1,040	-36.53%	大賣/鉅額交易
2020/09/16	380	35.95	0	0.00	35.92	380	1,039	36.56%	大買/鉅額交易
2020/09/15	0	0.00	4	35.96	35.94	-4	1,037	-0.39%
2020/09/14	0	0.00	16	35.48	35.41	-16	1,042	-1.53%
2020/09/09	0	0.00	20	35.08	35.09	-20	1,050	-1.90%
2020/09/07	20	35.90	2	35.98	35.78	18	1,048	1.72%
2020/09/04	1	35.61	0	0.00	35.68	1	1,055	0.09%
2020/09/03	10	36.16	10	36.42	36.16	0	1,056	0.00%
2020/09/02	10	36.07	20	36.44	36.21	-10	1,057	-0.95%
2020/09/01	41	36.16	20	36.29	36.24	21	1,077	1.95%
2020/08/31	0	0.00	1	36.61	36.49	-1	1,085	-0.09%
2020/08/28	0	0.00	60	35.74	35.76	-60	1,042	-5.76%
2020/08/26	30	35.52	0	0.00	35.39	30	1,045	2.87%
2020/08/25	11	35.51	1	35.71	35.53	10	1,052	0.95%
2020/08/24	30	35.42	0	0.00	35.46	30	1,057	2.84%
2020/08/20	0	0.00	390	35.07	34.94	-390	1,072	-36.37%	大賣/鉅額交易
2020/08/19	200	35.89	0	0.00	35.92	200	1,084	18.44%	大買/鉅額交易
2020/08/12	120	34.66	0	0.00	34.27	120	1,057	11.35%	大買/鉅額交易
2020/08/11	100	35.34	12	35.29	35.37	88	1,058	8.31%
2020/08/10	0	0.00	70	34.82	34.90	-70	1,041	-6.72%
2020/08/07	70	34.75	0	0.00	34.25	70	1,034	6.77%
2020/08/06	0	0.00	2	34.90	34.70	-2	1,029	-0.19%
2020/08/05	24	34.64	23	34.99	34.90	1	1,028	0.10%
2020/08/04	1	34.90	5	34.83	34.96	-4	1,020	-0.39%
2020/07/31	0	0.00	5	34.51	33.98	-5	1,001	-0.50%
2020/07/30	5	34.03	18	34.27	34.05	-13	1,027	-1.27%
2020/07/29	0	0.00	8	33.88	34.00	-8	1,031	-0.78%
2020/07/28	0	0.00	19	33.56	33.49	-19	1,038	-1.83%
2020/07/27	0	0.00	27	33.69	33.43	-27	1,035	-2.61%
2020/07/24	0	0.00	4	33.64	33.65	-4	1,016	-0.39%
2020/07/23	40	34.61	0	0.00	34.60	40	1,001	4.00%
2020/07/22	1	35.28	50	35.08	35.20	-49	981	-4.99%
2020/07/21	50	34.96	0	0.00	34.85	50	956	5.23%
2020/07/20	0	0.00	90	34.25	34.92	-90	948	-9.49%
2020/07/17	0	0.00	360	34.11	33.75	-360	918	-39.17%	大賣/鉅額交易
2020/07/16	0	0.00	3	34.85	34.16	-3	895	-0.34%
2020/07/15	270	35.46	50	35.38	35.47	220	884	24.88%	大買/鉅額交易
2020/07/14	1	35.60	0	0.00	35.45	1	866	0.12%
2020/07/13	0	0.00	90	35.78	36.06	-90	837	-10.74%
2020/07/10	175	36.05	12	36.22	35.65	163	817	19.94%	大買/鉅額交易
2020/07/09	17	36.43	0	0.00	36.49	17	802	2.12%
2020/07/08	91	35.88	10	35.90	35.73	81	756	10.70%
2020/07/07	54	35.92	85	35.96	36.04	-31	715	-4.33%
2020/07/06	100	34.25	20	34.40	34.89	80	677	11.81%
2020/07/03	86	32.72	16	32.80	32.72	70	618	11.32%
2020/07/02	26	31.57	26	31.87	32.14	0	594	0.00%
2020/07/01	23	31.22	23	31.34	31.40	0	568	0.00%
2020/06/30	30	30.70	51	30.82	30.89	-21	553	-3.79%
2020/06/29	21	30.75	1	30.93	30.71	20	542	3.69%
2020/06/24	1	31.01	9	30.95	30.96	-8	530	-1.51%
2020/06/23	10	30.55	31	30.82	30.75	-21	520	-4.03%
2020/06/22	30	30.87	0	0.00	30.86	30	505	5.93%
2020/06/19	0	0.00	260	30.57	30.64	-260	500	-51.93%	大賣/鉅額交易
2020/06/18	0	0.00	40	30.28	30.43	-40	495	-8.08%
2020/06/17	211	30.29	20	30.28	30.28	191	489	39.01%	大買/鉅額交易
2020/06/15	20	30.30	0	0.00	30.04	20	494	4.04%
2020/06/10	0	0.00	10	30.95	30.90	-10	487	-2.05%
2020/06/09	0	0.00	30	30.97	31.05	-30	502	-5.97%
2020/06/08	10	30.76	30	30.85	30.76	-20	504	-3.96%
2020/06/05	0	0.00	20	30.64	30.68	-20	480	-4.16%
2020/06/04	10	30.51	20	30.82	30.64	-10	467	-2.14%
2020/06/03	10	30.92	55	31.06	30.83	-45	487	-9.23%
2020/06/02	0	0.00	35	30.53	30.60	-35	478	-7.31%
2020/05/29	0	0.00	20	29.75	29.75	-20	467	-4.28%
2020/05/28	0	0.00	25	29.86	29.69	-25	463	-5.39%
2020/05/27	0	0.00	10	29.88	29.72	-10	448	-2.23%
2020/05/26	0	0.00	60	30.01	30.00	-60	444	-13.50%
2020/05/25	0	0.00	90	29.56	29.67	-90	427	-21.06%
2020/05/21	0	0.00	110	30.47	30.50	-110	438	-25.06%	大賣/鉅額交易
2020/05/20	200	30.50	0	0.00	30.55	200	452	44.17%	大買/鉅額交易
2020/05/14	0	0.00	1	30.40	30.20	-1	450	-0.22%
2020/05/11	10	30.84	0	0.00	30.72	10	453	2.21%
2020/05/08	10	30.63	5	30.73	30.75	5	461	1.08%
2020/05/07	20	30.24	20	30.32	30.28	0	465	0.00%
2020/04/23	0	0.00	10	29.97	30.01	-10	540	-1.85%
2020/04/22	0	0.00	10	29.77	29.85	-10	536	-1.86%
2020/04/21	0	0.00	1	29.65	29.68	-1	535	-0.19%
2020/04/20	0.1	30.15	0	0.00	30.16	0.1	535	0.01%
2020/04/17	2	30.08	160	29.89	30.15	-158	530	-29.79%	大賣/鉅額交易
2020/04/16	0	0.00	40	29.70	29.76	-40	525	-7.60%
2020/04/15	200	29.84	0	0.00	29.88	200	522	38.25%	大買/鉅額交易
2020/04/09	18	29.71	0	0.00	29.69	18	527	3.41%
2020/03/24	150	28.44	0	0.00	28.30	150	532	28.16%	大買/鉅額交易
2020/03/19	0	0.00	300	27.93	27.50	-300	539	-55.60%	大賣/鉅額交易
2020/03/18	300	29.39	66	29.50	29.24	234	532	43.91%	大買/鉅額交易
2020/03/17	3	28.80	0	0.00	29.15	3	525	0.57%
2020/03/16	0	0.00	3	30.09	29.82	-3	519	-0.58%
2020/03/12	1	30.89	0	0.00	30.81	1	497	0.20%
2020/03/10	0	0.00	10	31.55	31.95	-10	489	-2.04%
2020/03/06	5	32.38	0	0.00	32.45	5	459	1.09%
2020/03/05	5	32.56	0	0.00	32.82	5	458	1.09%
2020/03/02	5	31.39	5	31.69	31.66	0	447	0.00%
2020/02/26	0	0.00	65	31.52	31.93	-65	446	-14.57%
2020/02/25	40	31.80	140	31.68	31.70	-100	435	-22.97%	大賣/
2020/02/24	10	32.12	10	32.25	32.12	0	423	0.00%
2020/02/21	0	0.00	20	32.30	32.48	-20	422	-4.73%
2020/02/20	10	32.12	110	31.92	32.09	-100	408	-24.47%	大賣/
2020/02/19	141	31.99	51	32.00	31.98	90	403	22.29%	大買/
2020/02/18	1	31.84	5	31.92	31.73	-4	399	-1.00%
2020/02/17	5	31.84	0	0.00	31.89	5	395	1.26%
2020/02/13	2	31.49	0	0.00	31.30	2	395	0.51%
2020/02/11	0	0.00	10	31.30	31.34	-10	398	-2.51%
2020/02/10	10	30.83	0	0.00	30.91	10	392	2.55%
2020/02/06	20	30.86	0	0.00	30.97	20	393	5.09%
2020/02/05	10	30.67	0	0.00	30.65	10	390	2.56%
2020/02/04	6	30.36	60	30.23	30.21	-54	366	-14.74%
2020/02/03	4	29.48	90	29.54	29.79	-86	352	-24.41%
2020/01/31	0	0.00	89	29.97	29.94	-89	322	-27.57%
2020/01/30	2	30.23	1	29.99	29.88	1	310	0.32%
2020/01/20	6	33.61	54	33.90	33.84	-48	282	-17.01%
2020/01/17	0	0.00	22	33.83	33.61	-22	275	-7.98%
2020/01/16	9	33.75	0	0.00	33.60	9	268	3.35%
2020/01/15	1	34.01	110	33.74	33.55	-109	264	-41.20%	大賣/鉅額交易
2020/01/14	11	34.03	31	34.17	34.06	-20	263	-7.60%
2020/01/13	41	33.75	3	33.80	33.80	38	256	14.79%
2020/01/10	30	33.58	5	33.74	33.55	25	253	9.87%
2020/01/09	5	33.55	0	0.00	33.58	5	255	1.96%
2020/01/08	0	0.00	10	33.49	33.44	-10	269	-3.72%
2020/01/06	220	33.79	0	0.00	33.73	220	274	80.06%	大買/鉅額交易
2019/12/18	0	0.00	70	33.12	33.19	-70	255	-27.41%
2019/12/17	70	33.09	0	0.00	33.30	70	254	27.52%
2019/11/21	0	0.00	0.1	32.60	32.55	-0.1	281	-0.04%
2019/11/20	310	32.94	0	0.00	32.94	310	283	109.33%	大買/鉅額交易
2019/11/08	10	33.74	0	0.00	33.57	10	293	3.40%
2019/10/17	0	0.00	2	33.16	33.04	-2	344	-0.58%
2019/10/16	62	33.17	0	0.00	33.20	62	344	18.02%
2019/10/14	20	33.15	0	0.00	33.35	20	329	6.07%
2019/10/01	0	0.00	50	32.41	32.50	-50	335	-14.90%
2019/09/26	0	0.00	20	32.81	32.70	-20	351	-5.70%
2019/09/25	0	0.00	20	32.62	32.62	-20	352	-5.68%
2019/09/23	0	0.00	20	32.49	32.48	-20	374	-5.34%
2019/09/19	0	0.00	10	33.20	32.87	-10	378	-2.64%
2019/09/18	120	33.14	0	0.00	33.10	120	388	30.89%	大買/鉅額交易
2019/09/11	10	33.34	1	33.33	33.22	9	465	1.93%
2019/09/06	0	0.00	6	33.24	33.21	-6	470	-1.28%
2019/08/28	0	0.00	70	32.12	32.06	-70	484	-14.44%
2019/08/27	0	0.00	50	32.45	32.30	-50	492	-10.16%
2019/08/26	0	0.00	30	32.18	32.08	-30	489	-6.13%
2019/08/23	0	0.00	150	32.68	32.79	-150	492	-30.43%	大賣/鉅額交易
2019/08/22	0	0.00	100	32.40	32.35	-100	545	-18.32%
2019/08/21	200	32.52	0	0.00	32.55	200	580	34.44%	大買/鉅額交易
2019/08/08	0	0.00	90	31.50	31.55	-90	584	-15.41%
2019/08/07	0	0.00	71	31.48	31.36	-71	596	-11.90%
2019/08/06	1	31.20	0	0.00	31.52	1	609	0.16%
2019/08/05	60	32.20	0	0.00	32.09	60	598	10.02%
2019/08/01	0	0.00	100	33.44	33.13	-100	640	-15.61%
2019/07/15	0	0.00	1	33.35	33.38	-1	766	-0.13%
2019/07/02	0	0.00	8	34.18	34.18	-8	932	-0.86%
2019/07/01	0	0.00	5	34.45	34.33	-5	950	-0.53%
2019/06/28	0	0.00	2	33.19	33.33	-2	945	-0.21%
2019/06/27	0	0.00	5	33.51	33.51	-5	969	-0.52%
2019/06/24	0	0.00	1	33.26	33.50	-1	1,030	-0.10%
2019/06/19	0	0.00	3	32.81	32.80	-3	1,011	-0.30%
2019/06/12	1	31.93	0	0.00	31.92	1	1,135	0.09%
2019/05/28	0	0.00	1	31.20	31.48	-1	1,539	-0.06%
2019/05/24	0	0.00	1	31.10	30.83	-1	1,680	-0.06%
2019/05/23	5	30.80	35	30.91	30.81	-30	1,684	-1.78%
2019/05/21	0	0.00	5	31.33	31.28	-5	1,922	-0.26%
2019/05/20	1	30.84	0	0.00	30.58	1	1,937	0.05%
2019/05/17	1	31.17	0	0.00	31.19	1	1,956	0.05%
2019/05/15	0	0.00	30	31.33	31.39	-30	1,969	-1.52%
2019/05/13	1	30.95	0	0.00	31.00	1	1,957	0.05%
2019/05/10	1	31.20	0	0.00	31.31	1	1,969	0.05%
2019/05/09	6	30.85	0	0.00	30.95	6	1,930	0.31%
2019/05/08	1	31.86	0	0.00	31.80	1	1,924	0.05%
2019/05/06	5	32.15	0	0.00	31.82	5	1,931	0.26%
2019/05/03	10	33.67	0	0.00	33.80	10	1,900	0.53%
2019/05/02	20	33.82	0	0.00	33.85	20	1,913	1.05%
2019/04/26	1	33.58	0	0.00	33.67	1	1,937	0.05%
2019/04/22	0	0.00	260	35.02	34.29	-260	1,963	-13.24%	大賣/鉅額交易
2019/04/12	0	0.00	1	33.39	33.48	-1	1,888	-0.05%
2019/04/02	0	0.00	1	33.24	33.23	-1	1,798	-0.06%
2019/03/26	0	0.00	3	31.52	31.25	-3	1,742	-0.17%
2019/03/25	1	31.65	0	0.00	31.59	1	1,743	0.06%
2019/03/21	0	0.00	1	32.32	32.46	-1	1,727	-0.06%
2019/03/11	1	31.14	0	0.00	31.08	1	1,505	0.07%
2019/03/05	0	0.00	2	32.69	32.49	-2	1,406	-0.14%
2019/03/04	0	0.00	29	33.14	33.18	-29	1,343	-2.16%
2019/02/27	1	31.69	1	31.82	32.09	0	1,241	0.00%
2019/02/25	2	31.02	1	30.20	31.39	1	1,106	0.09%
2019/02/21	0	0.00	1	29.88	30.05	-1	1,053	-0.09%
2019/02/19	0	0.00	1	29.50	29.36	-1	822	-0.12%
2019/02/15	0.1	28.83	1	28.97	28.83	-0.9	792	-0.11%
2019/02/11	1	28.73	0	0.00	28.71	1	784	0.13%
2019/01/29	0	0.00	3	27.92	28.13	-3	779	-0.38%
2019/01/11	0	0.00	20	26.82	26.99	-20	1,049	-1.91%
2019/01/09	0	0.00	20	26.77	26.74	-20	1,092	-1.83%
2019/01/04	0	0.00	35	26.12	26.13	-35	1,119	-3.13%
2019/01/02	0	0.00	5	25.56	25.60	-5	1,140	-0.44%
2018/12/27	0	0.00	2	26.00	25.94	-2	1,183	-0.17%
2018/12/20	5	26.35	0	0.00	26.22	5	1,191	0.42%
2018/12/18	1	27.05	0	0.00	27.09	1	1,195	0.08%
2018/12/11	0	0.00	5	27.32	27.24	-5	1,226	-0.41%
2018/11/30	0	0.00	1	27.20	27.19	-1	1,194	-0.08%
2018/11/28	1	27.10	0	0.00	27.35	1	1,201	0.08%
2018/11/23	2	27.32	0	0.00	27.32	2	1,201	0.17%
2018/11/21	5	27.75	0	0.00	27.69	5	1,212	0.41%
2018/11/16	5	27.94	0	0.00	27.91	5	1,239	0.40%
2018/11/13	1	27.62	0	0.00	27.73	1	1,262	0.08%
2018/11/09	1	27.46	3	27.50	27.47	-2	1,275	-0.16%
2018/10/30	1	27.10	0	0.00	27.52	1	1,299	0.08%
2018/10/24	0	0.00	20	27.83	28.21	-20	1,160	-1.72%
2018/10/23	1	28.46	0	0.00	28.14	1	1,142	0.09%
2018/10/22	1	27.67	0	0.00	28.76	1	1,107	0.09%
2018/10/19	2	26.92	0	0.00	27.07	2	1,057	0.19%
2018/10/09	0	0.00	32	28.07	28.11	-32	995	-3.21%
2018/10/04	1	28.32	0	0.00	28.31	1	951	0.11%
2018/10/01	0	0.00	14	29.21	29.20	-14	964	-1.45%
2018/09/27	14	29.22	0	0.00	29.00	14	975	1.44%
2018/09/26	0	0.00	2	28.88	29.37	-2	985	-0.20%
2018/09/25	0	0.00	2	28.77	28.73	-2	1,003	-0.20%
2018/09/21	2	28.64	0	0.00	28.87	2	1,006	0.20%
2018/09/19	2	28.13	0	0.00	28.17	2	1,029	0.19%
2018/08/14	3	28.10	0	0.00	27.77	3	1,268	0.24%
2018/08/13	1	28.14	1	27.74	27.85	0	1,279	0.00%
2018/08/08	24	28.19	0	0.00	28.01	24	1,287	1.86%
2018/08/03	1	27.78	0	0.00	27.60	1	1,284	0.08%
2018/08/02	4	27.70	0	0.00	27.61	4	1,298	0.31%
2018/08/01	30	29.00	0	0.00	28.81	30	1,310	2.29%
2018/07/25	0	0.00	10.1	29.28	29.19	-10.1	1,350	-0.75%
2018/07/24	1	29.20	0	0.00	29.23	1	1,347	0.07%
2018/07/20	0	0.00	10	27.86	28.14	-10	1,368	-0.73%
2018/07/19	0	0.00	19	28.09	27.94	-19	1,368	-1.39%
2018/07/06	1	27.36	0	0.00	27.68	1	1,396	0.07%
2018/07/04	1	27.45	0	0.00	27.40	1	1,409	0.07%
2018/07/03	10	27.46	1	27.11	27.25	9	1,395	0.65%
2018/07/02	1	27.96	0	0.00	27.85	1	1,381	0.07%
2018/06/28	10	28.12	0	0.00	28.29	10	1,372	0.73%
2018/06/27	5	28.61	0	0.00	28.33	5	1,356	0.37%
2018/06/26	5	29.00	5	29.33	29.04	0	1,368	0.00%
2018/06/25	5	30.05	0	0.00	29.87	5	1,353	0.37%
2018/06/20	1	30.03	0	0.00	30.23	1	1,443	0.07%
2018/06/11	0	0.00	30	30.94	30.90	-30	1,439	-2.08%
2018/06/06	0	0.00	1	31.42	31.32	-1	1,445	-0.07%
2018/06/05	0	0.00	3	31.27	31.35	-3	1,442	-0.21%
2018/06/01	8	30.78	0	0.00	30.79	8	1,475	0.54%
2018/05/31	0	0.00	3	30.86	30.99	-3	1,487	-0.20%
2018/05/30	6	30.59	0	0.00	30.55	6	1,517	0.40%
2018/05/29	7	30.99	0	0.00	30.99	7	1,512	0.46%
2018/05/28	0	0.00	27	31.37	31.30	-27	1,532	-1.76%
2018/05/24	1	31.42	0	0.00	31.40	1	1,562	0.06%
2018/05/23	2	31.68	0	0.00	31.64	2	1,616	0.12%
2018/05/21	0	0.00	100	32.31	32.30	-100	1,653	-6.05%
2018/05/17	4	31.84	0	0.00	31.85	4	1,799	0.22%
2018/05/16	0	0.00	11	32.06	32.06	-11	1,892	-0.58%
2018/05/14	11	32.18	0	0.00	32.16	11	2,061	0.53%
2018/05/10	0	0.00	15	31.92	31.83	-15	2,175	-0.69%
2018/05/09	308	31.87	10	31.76	31.81	298	2,192	13.59%	大買/鉅額交易
2018/05/02	5	30.94	0	0.00	30.88	5	2,377	0.21%
2018/04/27	3	30.72	24	30.79	30.84	-21	2,528	-0.83%
2018/04/26	1	31.35	170	31.39	31.61	-169	2,567	-6.58%	大賣/鉅額交易
2018/04/20	0	0.00	19	30.90	30.90	-19	2,675	-0.71%
2018/04/18	306	30.74	0	0.00	30.72	306	2,704	11.31%	大買/鉅額交易
2018/04/16	5	31.37	1	31.19	31.19	4	2,709	0.15%
2018/04/13	2	32.00	0	0.00	31.83	2	2,697	0.07%
2018/04/12	0	0.00	16	32.06	32.01	-16	2,709	-0.59%
2018/04/11	20	32.30	0	0.00	32.30	20	2,720	0.74%
2018/04/10	20	31.29	0	0.00	31.65	20	2,700	0.74%
2018/04/03	0	0.00	4	31.24	31.13	-4	2,740	-0.15%
2018/03/29	1	30.85	0	0.00	31.44	1	2,793	0.04%
2018/03/28	8	31.50	0	0.00	31.34	8	2,790	0.29%
2018/03/26	2	31.49	0	0.00	31.54	2	2,770	0.07%
2018/03/23	3	31.89	0	0.00	31.90	3	2,736	0.11%
2018/03/22	9	32.99	329	33.11	32.90	-320	2,697	-11.86%	大賣/鉅額交易
2018/03/21	125	33.36	0	0.00	33.47	125	2,659	4.70%	大買/鉅額交易
2018/03/12	0	0.00	1	33.48	33.50	-1	2,712	-0.04%
2018/03/08	1	33.22	0	0.00	33.30	1	2,897	0.03%
2018/03/07	2	33.45	0	0.00	33.18	2	2,969	0.07%
2018/03/01	20	33.55	0	0.00	33.50	20	3,041	0.66%
2018/02/22	5	33.70	0	0.00	33.81	5	3,092	0.16%
2018/02/09	3	32.10	170	31.99	31.95	-167	3,194	-5.23%	大賣/鉅額交易
2018/02/08	11	34.54	0	0.00	33.89	11	3,139	0.35%
2018/02/07	15.1	35.85	94	36.15	35.53	-78.9	3,079	-2.56%
2018/02/06	5	35.72	3	35.90	35.77	2	3,023	0.07%
2018/02/05	0	0.00	20	35.99	36.27	-20	2,916	-0.69%
2018/02/02	1	35.85	1	35.83	35.99	0	2,880	0.00%
2018/01/31	1	35.51	0	0.00	35.66	1	2,764	0.04%
2018/01/26	1	36.30	0	0.00	36.13	1	2,685	0.04%
2018/01/25	13	35.82	0	0.00	35.95	13	2,629	0.49%
2018/01/24	0	0.00	10	36.16	36.32	-10	2,545	-0.39%
2018/01/22	18	35.54	9	35.53	35.43	9	2,433	0.37%
2018/01/18	270	35.44	0	0.00	35.50	270	2,408	11.21%	大買/鉅額交易
2018/01/17	0	0.00	10	35.00	35.16	-10	2,372	-0.42%
2018/01/15	0	0.00	12	34.76	34.95	-12	2,305	-0.52%
2018/01/11	0	0.00	4	33.72	33.77	-4	2,315	-0.17%
2018/01/05	1	33.05	4	33.13	33.13	-3	2,395	-0.13%
2018/01/02	4	32.60	0	0.00	32.88	4	2,458	0.16%