富邦台50 (006208)-合庫券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
109.90
漲跌
▼1.30
漲幅
-1.17%
成交量
15,203張
產業
上市
957人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	96.7	111.46	0.4	111.60	111.20	96.3	9,985	0.96%
2024/11/19	3.2	111.51	0	0.00	111.45	3.2	9,886	0.03%
2024/11/18	16.7	110.58	1.1	110.36	110.40	15.6	9,827	0.16%
2024/11/15	40.9	112.46	1	112.55	112.30	39.9	9,634	0.41%
2024/11/14	11.8	112.06	3	111.75	112.05	8.8	9,645	0.09%
2024/11/13	34.4	113.32	0	0.00	112.95	34.4	9,527	0.36%
2024/11/12	41.6	114.15	0	0.00	113.70	41.6	9,466	0.44%
2024/11/11	60.1	115.57	0.7	116.10	116.45	59.4	9,175	0.65%
2024/11/08	7.5	116.48	11.4	116.70	116.45	-3.9	9,110	-0.04%
2024/11/07	6.8	114.80	4.2	115.17	115.40	2.6	9,082	0.03%
2024/11/06	2.4	114.50	12.9	114.51	114.40	-10.5	9,107	-0.12%
2024/11/05	34.1	113.27	9.5	112.73	113.45	24.7	9,116	0.27%
2024/11/04	46.8	112.45	1.1	112.37	113.15	45.7	9,670	0.47%
2024/11/01	16.9	110.34	0.1	111.05	111.65	16.9	10,361	0.16%
2024/10/30	10.2	112.84	1	113.25	112.20	9.2	10,343	0.09%
2024/10/29	35.9	112.29	11.4	111.93	112.75	24.6	10,200	0.24%
2024/10/28	9.1	114.88	2	116.03	114.85	7.1	9,871	0.07%
2024/10/25	42.9	114.96	10.1	114.96	115.00	32.8	9,774	0.34%
2024/10/24	27.8	114.66	0.2	114.40	114.20	27.7	9,829	0.28%
2024/10/23	44.7	115.01	0	0.00	114.90	44.7	10,013	0.45%
2024/10/22	16.5	115.26	1	115.50	115.60	15.5	9,970	0.15%
2024/10/21	30.5	116.81	0.1	116.25	116.20	30.4	10,117	0.30%
2024/10/18	15.2	116.24	29.8	116.47	115.90	-14.6	10,179	-0.14%
2024/10/17	21.7	113.13	0.1	112.90	113.20	21.6	10,167	0.21%
2024/10/16	21.7	113.31	3.2	113.52	113.15	18.5	10,213	0.18%
2024/10/15	44	114.56	7.7	114.51	114.95	36.4	10,226	0.36%
2024/10/14	16.6	112.88	2.5	112.93	112.80	14.1	10,279	0.14%
2024/10/11	53	112.51	4	112.56	112.65	49	10,434	0.47%
2024/10/09	5	110.89	10.8	111.05	110.75	-5.8	10,529	-0.06%
2024/10/08	40.8	109.11	1.8	109.41	109.45	39	10,581	0.37%
2024/10/07	888.7	109.75	8.4	109.92	109.95	880.3	10,697	8.23%	大買/鉅額交易
2024/10/04	4.8	107.74	2	107.85	107.50	2.8	10,753	0.03%
2024/10/01	19.4	107.53	201	107.67	107.50	-181.6	10,757	-1.69%	大賣/鉅額交易
2024/09/30	17	108.22	0	0.00	107.50	17	10,782	0.16%
2024/09/27	8.6	111.24	5	111.65	110.30	3.6	10,667	0.03%
2024/09/26	0	0.00	14	110.68	110.55	-14	10,649	-0.13%
2024/09/25	30.1	109.68	415.2	109.66	109.80	-385.1	10,615	-3.63%	大賣/鉅額交易
2024/09/24	1.5	106.81	54.2	107.51	108.05	-52.6	10,587	-0.50%
2024/09/23	13.8	107.02	5.4	107.08	107.00	8.4	10,575	0.08%
2024/09/20	32.1	107.01	3.9	107.22	106.60	28.2	10,658	0.26%
2024/09/19	101.2	104.47	4.4	104.92	105.35	96.8	10,663	0.91%	大買/
2024/09/18	10.2	104.04	57	104.09	103.90	-46.8	10,745	-0.44%
2024/09/16	29.3	104.45	234	104.72	104.80	-204.7	10,884	-1.88%	大賣/鉅額交易
2024/09/13	15.5	104.32	100.9	104.99	104.40	-85.4	10,913	-0.78%
2024/09/12	4.6	103.96	11	103.66	104.00	-6.4	11,043	-0.06%
2024/09/11	3.7	100.39	2	100.55	100.30	1.7	11,020	0.02%
2024/09/10	63.9	100.78	321	100.82	100.55	-257.2	11,023	-2.33%	大賣/鉅額交易
2024/09/09	26.2	100.11	129.7	100.12	100.50	-103.5	11,012	-0.94%	大賣/鉅額交易
2024/09/06	402.3	102.17	526.1	101.74	102.15	-123.8	10,891	-1.14%	大買/大賣/鉅額交易
2024/09/05	34.1	101.77	71.2	100.81	100.75	-37.1	10,885	-0.34%
2024/09/04	147.6	100.69	1,004	100.22	100.30	-856.4	10,870	-7.88%	大買/大賣/鉅額交易
2024/09/03	38	106.01	328	105.64	105.35	-290.1	10,421	-2.78%	大賣/鉅額交易
2024/09/02	404	105.68	69	105.79	105.65	335	10,511	3.19%	大買/鉅額交易
2024/08/30	1.2	105.99	390	105.75	105.75	-388.8	10,501	-3.70%	大賣/鉅額交易
2024/08/29	8.6	105.11	3	105.55	105.75	5.6	10,531	0.05%
2024/08/28	1.3	106.05	1.6	106.52	106.95	-0.3	10,552	0.00%
2024/08/27	3.6	105.39	567.8	105.33	105.50	-564.2	10,620	-5.31%	大賣/鉅額交易
2024/08/26	43	106.75	0.2	107.00	105.90	42.8	10,700	0.40%
2024/08/23	21	105.22	5	105.27	105.95	16	10,686	0.15%
2024/08/22	7	106.05	0.4	105.90	105.80	6.7	10,686	0.06%
2024/08/21	5.5	106.51	28.9	106.66	106.25	-23.5	10,735	-0.22%
2024/08/20	36.4	107.87	1.8	107.88	107.50	34.6	10,704	0.32%
2024/08/19	4.3	107.56	337	107.70	107.45	-332.7	10,708	-3.11%	大賣/鉅額交易
2024/08/16	71.1	106.92	81.6	107.25	107.35	-10.6	10,691	-0.10%
2024/08/15	25.4	105.25	95	105.36	105.05	-69.6	10,570	-0.66%
2024/08/14	56.3	105.97	604	105.64	105.65	-547.8	10,542	-5.20%	大賣/鉅額交易
2024/08/13	11.5	104.43	16	104.58	104.40	-4.5	10,450	-0.04%
2024/08/12	51.8	104.62	0.5	104.30	104.05	51.3	10,483	0.49%
2024/08/09	2.9	102.75	179.1	103.09	102.70	-176.1	10,414	-1.69%	大賣/鉅額交易
2024/08/08	172.4	99.48	5	99.41	99.70	167.4	10,305	1.62%	大買/鉅額交易
2024/08/07	26.8	101.07	169.9	101.51	101.50	-143.1	10,133	-1.41%	大賣/鉅額交易
2024/08/06	487.5	97.21	765.9	97.26	97.55	-278.4	9,904	-2.81%	大買/大賣/鉅額交易
2024/08/05	266.9	95.55	171.6	96.10	93.70	95.4	9,204	1.04%	大買/大賣/
2024/08/02	54.1	103.32	3	103.48	102.40	51	8,399	0.61%
2024/08/01	10.4	107.51	69.2	107.68	107.55	-58.8	8,098	-0.73%
2024/07/31	9.8	105.36	229	104.87	105.65	-219.2	8,067	-2.72%	大賣/鉅額交易
2024/07/30	121.5	104.37	227.4	104.74	105.75	-105.9	7,999	-1.32%	大買/大賣/鉅額交易
2024/07/29	49.3	106.04	3.7	105.93	105.65	45.6	7,888	0.58%
2024/07/26	38.4	104.59	512	104.80	104.80	-473.6	7,797	-6.07%	大賣/鉅額交易
2024/07/23	25	108.14	581	107.70	108.65	-556	7,506	-7.41%	大賣/鉅額交易
2024/07/22	49.3	106.22	1	107.25	105.60	48.3	7,418	0.65%
2024/07/19	26.6	109.63	1.4	109.69	109.00	25.2	7,158	0.35%
2024/07/18	32.7	111.15	6	110.75	111.40	26.7	7,025	0.38%
2024/07/17	24.4	113.91	0	0.00	113.70	24.4	6,827	0.36%
2024/07/16	2.8	115.32	2	115.25	115.20	0.8	6,763	0.01%
2024/07/15	41.6	115.87	1.1	116.29	115.40	40.5	6,867	0.59%
2024/07/12	119.4	116.13	142.1	115.75	115.60	-22.7	6,717	-0.34%	大買/大賣/
2024/07/11	76.7	119.03	5.1	118.78	118.90	71.6	6,424	1.11%
2024/07/10	48.1	115.16	1	115.05	116.25	47.1	6,401	0.74%
2024/07/09	7.2	116.01	4.4	115.93	115.75	2.8	6,331	0.04%
2024/07/08	10.1	115.24	11.7	115.93	115.60	-1.6	6,095	-0.03%
2024/07/05	25.9	112.60	1.8	112.61	112.40	24.1	5,930	0.41%
2024/07/04	3.1	112.45	7.3	112.45	112.65	-4.3	5,861	-0.07%
2024/07/03	30.4	109.54	11	109.95	109.85	19.4	5,786	0.34%
2024/07/02	5.1	108.75	100	108.85	108.60	-94.9	5,778	-1.64%
2024/07/01	5.2	109.21	400.2	110.01	109.40	-395.1	5,742	-6.88%	大賣/鉅額交易
2024/06/28	4.4	109.00	655.3	109.36	109.20	-650.9	5,683	-11.45%	大賣/鉅額交易
2024/06/27	72.8	107.52	601.5	107.68	108.25	-528.7	5,643	-9.37%	大賣/鉅額交易
2024/06/26	27.5	108.49	109.1	108.38	108.45	-81.6	5,603	-1.46%	大賣/
2024/06/25	140.6	106.53	2	106.00	107.45	138.6	5,500	2.52%	大買/鉅額交易
2024/06/24	275.1	107.77	5	107.70	107.60	270.1	5,438	4.97%	大買/鉅額交易
2024/06/21	320	109.94	9	110.24	110.00	311	5,394	5.77%	大買/鉅額交易
2024/06/20	78	110.63	4.2	110.56	110.85	73.8	5,241	1.41%
2024/06/19	17.1	109.62	1,274.6	109.80	110.25	-1,257.5	5,197	-24.19%	大賣/鉅額交易
2024/06/18	44.5	107.08	104.7	106.91	106.95	-60.2	5,075	-1.19%	大賣/
2024/06/17	107.9	105.14	41.1	105.35	105.20	66.8	5,053	1.32%	大買/
2024/06/14	191.3	104.77	1	105.25	105.25	190.3	5,020	3.79%	大買/鉅額交易
2024/06/13	46	104.72	1.5	105.49	104.55	44.5	5,016	0.89%
2024/06/12	73	102.06	42.2	103.01	103.15	30.8	4,939	0.62%
2024/06/11	43.7	101.72	6.3	101.45	101.30	37.4	4,892	0.76%
2024/06/07	6.7	101.05	0	0.00	101.05	6.7	4,879	0.14%
2024/06/06	4.3	101.90	21.5	101.77	101.80	-17.2	4,885	-0.35%
2024/06/05	20.5	98.10	529.1	98.21	98.75	-508.6	4,818	-10.55%	大賣/鉅額交易
2024/06/04	95.7	98.40	257.2	97.88	97.80	-161.5	4,910	-3.29%	大賣/鉅額交易
2024/06/03	38.3	99.13	639.6	99.10	99.15	-601.3	4,911	-12.24%	大賣/鉅額交易
2024/05/31	4.8	97.99	50.2	97.68	97.50	-45.4	4,916	-0.92%
2024/05/30	12.9	98.70	11	98.47	98.30	1.9	4,867	0.04%
2024/05/29	8.3	100.24	38	100.08	100.05	-29.7	4,825	-0.62%
2024/05/28	20.1	101.11	1	101.35	101.15	19.1	4,799	0.40%
2024/05/27	74.8	101.05	138	100.80	101.10	-63.2	4,786	-1.32%	大賣/
2024/05/24	11.4	99.52	35.2	99.75	99.90	-23.9	4,750	-0.50%
2024/05/23	44.9	100.13	74	99.94	100.20	-29.1	4,760	-0.61%
2024/05/22	16	98.13	6.7	99.17	99.50	9.3	4,755	0.20%
2024/05/21	36.1	97.53	0	0.00	97.60	36.1	4,764	0.76%
2024/05/20	33.7	97.53	6.1	97.73	97.65	27.7	4,755	0.58%
2024/05/17	16.4	97.96	14	98.10	97.80	2.4	4,722	0.05%
2024/05/16	40	98.82	3.1	98.87	98.10	37	4,727	0.78%
2024/05/15	59	97.68	2.3	97.36	97.50	56.7	4,678	1.21%
2024/05/14	0	0.00	3.7	95.84	96.15	-3.7	4,810	-0.08%
2024/05/13	9.2	95.68	95.8	95.63	95.40	-86.6	4,823	-1.80%
2024/05/10	43.1	94.26	6.2	94.48	94.75	36.9	4,796	0.77%
2024/05/09	0.1	94.20	1.3	94.20	94.00	-1.2	4,812	-0.02%
2024/05/08	0	0.00	1	93.80	94.10	-1	4,838	-0.02%
2024/05/07	0	93.65	1	93.80	93.75	-1	4,857	-0.02%
2024/05/06	24.1	93.53	2.1	93.19	93.30	22	4,862	0.45%
2024/05/03	25.2	92.44	3	91.68	92.00	22.2	4,918	0.45%
2024/05/02	303.4	91.51	0	0.00	91.50	303.4	4,990	6.08%	大買/鉅額交易
2024/04/30	0	0.00	2	93.20	92.70	-2	4,979	-0.04%
2024/04/29	0	0.00	6	92.75	92.75	-6	5,011	-0.12%
2024/04/26	1	91.55	5	91.53	91.35	-4	5,032	-0.08%
2024/04/25	30.6	90.02	3	90.20	89.95	27.6	5,118	0.54%
2024/04/24	482	91.34	6	90.91	91.40	476	5,098	9.34%	大買/鉅額交易
2024/04/23	12.2	88.88	2	89.00	88.75	10.2	5,117	0.20%
2024/04/22	476	88.29	7.1	88.29	88.00	468.9	5,169	9.07%	大買/鉅額交易
2024/04/19	74.5	89.02	209	88.60	88.50	-134.5	5,100	-2.64%	大賣/鉅額交易
2024/04/18	41	91.50	252	91.78	93.05	-211	4,769	-4.42%	大賣/鉅額交易
2024/04/17	21.6	91.78	303.1	91.80	92.35	-281.5	4,744	-5.93%	大賣/鉅額交易
2024/04/16	326.3	91.89	217	91.79	91.30	109.3	4,738	2.31%	大買/大賣/鉅額交易
2024/04/15	36.2	93.77	0	0.00	93.80	36.2	4,550	0.80%
2024/04/12	39.3	94.94	0	0.00	94.80	39.3	4,512	0.87%
2024/04/11	14.4	94.53	1	94.65	94.95	13.4	4,506	0.30%
2024/04/10	42.3	95.30	0	0.00	95.35	42.3	4,487	0.94%
2024/04/09	1.1	94.62	4.3	94.55	95.45	-3.2	4,544	-0.07%
2024/04/08	37.3	93.21	1	93.28	93.10	36.4	4,524	0.80%
2024/04/03	22.4	92.52	0	0.00	92.80	22.4	4,477	0.50%
2024/04/02	2	93.10	3.2	92.99	93.20	-1.2	4,493	-0.03%
2024/04/01	7.3	92.05	205	92.58	91.85	-197.7	4,547	-4.35%	大賣/鉅額交易
2024/03/29	92	92.34	3.1	92.23	92.25	88.9	4,575	1.94%
2024/03/28	23.8	91.62	0	0.00	91.80	23.8	4,578	0.52%
2024/03/27	50	91.85	0.3	92.20	92.25	49.7	4,582	1.09%
2024/03/26	0.1	91.70	10.8	92.25	92.20	-10.8	4,540	-0.24%
2024/03/25	135.3	92.07	3	91.95	92.10	132.3	4,469	2.96%	大買/鉅額交易
2024/03/22	54.4	91.80	3	91.93	92.05	51.4	4,456	1.15%
2024/03/21	6	91.80	7.1	91.68	92.00	-1.1	4,466	-0.02%
2024/03/20	26.7	90.30	0.2	89.85	89.90	26.5	4,510	0.59%
2024/03/19	1	90.00	3	90.20	90.30	-2	4,563	-0.04%
2024/03/18	0	0.00	18.1	89.81	90.30	-18.1	4,537	-0.40%
2024/03/15	18.4	90.07	23.7	89.89	89.80	-5.3	4,479	-0.12%
2024/03/14	7.3	90.65	8	90.39	90.55	-0.7	4,454	-0.02%
2024/03/13	115.2	90.81	136.5	90.91	90.80	-21.3	4,437	-0.48%	大買/大賣/
2024/03/12	13.4	89.90	0.2	89.45	90.20	13.2	4,381	0.30%
2024/03/11	50.4	89.54	4.4	89.26	89.30	46	4,392	1.05%
2024/03/08	52	90.80	21.8	90.39	90.10	30.2	4,354	0.69%
2024/03/07	45	89.10	49.2	88.57	88.95	-4.2	4,224	-0.10%
2024/03/06	3.7	86.26	3.1	86.60	87.15	0.6	4,156	0.02%
2024/03/05	24.2	86.51	99.2	86.59	86.65	-75	4,062	-1.85%
2024/03/04	20.1	85.57	13.4	85.52	85.85	6.7	4,018	0.17%
2024/03/01	2.6	83.73	6	83.85	83.70	-3.4	3,957	-0.09%
2024/02/29	5	83.51	9	83.66	83.95	-4	3,981	-0.10%
2024/02/27	7.1	83.37	1	83.50	83.85	6.1	3,951	0.15%
2024/02/26	44	83.93	4.4	84.00	84.15	39.7	3,918	1.01%
2024/02/23	12.8	83.89	10.3	84.02	83.90	2.4	3,885	0.06%
2024/02/22	0.4	83.35	5	83.06	83.35	-4.6	3,890	-0.12%
2024/02/21	4	82.49	0	0.00	82.40	4	3,872	0.10%
2024/02/20	25.9	82.73	2	82.85	82.70	23.9	3,902	0.61%
2024/02/19	0	82.30	29	82.23	82.40	-29	3,917	-0.74%
2024/02/16	1.5	82.49	1.9	82.52	82.50	-0.4	3,952	-0.01%
2024/02/15	6.2	82.96	158.2	83.09	82.95	-152	3,934	-3.86%	大賣/鉅額交易
2024/02/05	58.3	79.17	89	79.19	79.55	-30.7	3,831	-0.80%
2024/02/02	1	78.70	336	78.80	78.95	-335	3,825	-8.76%	大賣/鉅額交易
2024/02/01	7	78.14	0.5	78.45	78.45	6.5	3,836	0.17%
2024/01/31	4.5	78.52	0	0.00	78.45	4.5	3,840	0.12%
2024/01/30	0.1	79.50	1	79.60	79.45	-0.9	3,806	-0.02%
2024/01/29	20	79.45	3.9	79.58	79.60	16.1	3,833	0.42%
2024/01/26	1	79.25	6	79.24	79.10	-5	3,829	-0.13%
2024/01/25	18	78.92	6.1	78.97	79.10	11.9	3,741	0.32%
2024/01/24	0	0.00	1	78.30	78.20	-1	3,673	-0.03%
2024/01/23	10	78.05	1	78.10	78.15	9	3,713	0.24%
2024/01/22	47.7	78.04	37.9	78.11	77.90	9.8	3,719	0.26%
2024/01/19	289	77.23	9.1	77.12	77.50	279.9	3,675	7.62%	大買/鉅額交易
2024/01/18	1	74.81	0	0.00	75.00	1	3,644	0.03%
2024/01/17	80.3	74.70	4	74.86	74.70	76.3	3,656	2.09%
2024/01/16	113.1	74.98	0	0.00	75.20	113.1	3,620	3.12%	大買/鉅額交易
2024/01/15	29.3	75.99	73.1	76.05	75.95	-43.8	3,554	-1.23%
2024/01/12	20	75.46	54.3	75.86	75.70	-34.3	3,554	-0.96%
2024/01/11	0.1	75.92	0	0.00	75.90	0.1	3,531	0.00%
2024/01/10	50.8	75.66	0	0.00	75.55	50.8	3,555	1.43%
2024/01/09	18.8	75.95	19	76.31	75.85	-0.2	3,540	-0.01%
2024/01/08	0.3	75.90	3.5	75.90	75.90	-3.2	3,568	-0.09%
2024/01/05	16.4	75.49	0	0.00	75.35	16.4	3,538	0.46%
2024/01/04	151	75.57	126	75.59	75.55	25	3,549	0.70%	大買/大賣/
2024/01/03	19.1	75.75	443	75.66	75.60	-423.9	3,555	-11.92%	大賣/鉅額交易
2024/01/02	2.5	76.81	4.3	76.95	76.90	-1.8	3,508	-0.05%
2023/12/29	1.2	77.24	3.1	77.20	77.15	-1.9	3,494	-0.05%
2023/12/28	372	77.09	5.8	77.07	77.20	366.2	3,518	10.41%	大買/鉅額交易
2023/12/27	0	76.85	4.5	76.99	77.10	-4.5	3,477	-0.13%
2023/12/26	0	76.10	2	76.35	76.40	-2	3,405	-0.06%
2023/12/25	166.5	76.00	1	76.00	76.00	165.5	3,367	4.92%	大買/鉅額交易
2023/12/22	2	75.60	0	0.00	75.65	2	3,362	0.06%
2023/12/21	2.2	75.41	0	0.00	75.50	2.2	3,403	0.06%
2023/12/20	28.1	76.12	0.5	76.05	76.10	27.6	3,408	0.81%
2023/12/19	0.2	75.94	131	75.87	75.95	-130.8	3,436	-3.81%	大賣/鉅額交易
2023/12/18	3	75.73	1	76.10	76.10	2	3,504	0.06%
2023/12/15	19.4	76.25	10	76.21	76.05	9.4	3,467	0.27%
2023/12/14	6	75.74	3.6	75.74	75.80	2.4	3,370	0.07%
2023/12/13	7.2	75.14	21	75.01	75.05	-13.8	3,333	-0.41%
2023/12/12	1.1	75.03	80	75.20	74.95	-78.9	3,342	-2.36%
2023/12/11	47.5	74.69	0	0.00	74.80	47.5	3,336	1.42%
2023/12/07	1.1	74.26	1	74.35	74.20	0.1	3,328	0.00%
2023/12/06	1	74.70	215	74.95	74.60	-214	3,368	-6.35%	大賣/鉅額交易
2023/12/05	107.2	74.42	1	74.20	74.40	106.2	3,344	3.17%	大買/鉅額交易
2023/12/04	19.3	74.83	0	0.00	74.90	19.3	3,326	0.58%
2023/12/01	2	74.88	300	74.95	75.05	-298	3,358	-8.87%	大賣/鉅額交易
2023/11/30	0.3	74.85	0.1	74.90	74.95	0.2	3,342	0.01%
2023/11/29	0.1	74.75	0	0.00	74.80	0.1	3,355	0.00%
2023/11/27	320.3	74.72	78	74.25	74.20	242.3	3,350	7.23%	大買/鉅額交易
2023/11/24	2.3	74.86	20	74.85	74.85	-17.7	3,284	-0.54%
2023/11/22	7.1	74.87	24.9	74.95	75.00	-17.9	3,326	-0.54%
2023/11/21	0	0.00	6.3	75.41	75.55	-6.3	3,337	-0.19%
2023/11/20	28.2	74.67	4	74.65	74.65	24.2	3,316	0.73%
2023/11/17	1	74.60	3	74.93	74.75	-2	3,302	-0.06%
2023/11/16	1	74.60	0	0.00	74.60	1	3,267	0.03%
2023/11/15	16.8	75.32	17.5	75.30	75.30	-0.8	3,252	-0.02%
2023/11/14	1.5	74.51	4.6	74.52	74.50	-3.1	3,214	-0.10%
2023/11/13	9	74.37	2	74.35	74.25	7	3,222	0.22%
2023/11/10	50.7	73.18	52.6	73.13	73.15	-1.9	3,264	-0.06%
2023/11/09	0.1	73.35	1	73.45	73.45	-0.9	3,270	-0.03%
2023/11/08	0	73.05	1.3	73.43	73.35	-1.3	3,386	-0.04%
2023/11/07	14	73.03	6	72.87	73.00	8	3,383	0.24%
2023/11/06	15	73.22	15.6	73.24	73.05	-0.6	3,437	-0.02%
2023/11/03	16.2	72.30	1	72.35	72.40	15.2	3,396	0.45%
2023/11/02	1	71.30	2	71.43	72.00	-1	3,437	-0.03%
2023/11/01	4.1	70.33	57	70.30	70.30	-53	3,470	-1.53%
2023/10/31	11.2	70.38	590.6	70.28	70.10	-579.3	3,518	-16.47%	大賣/鉅額交易
2023/10/30	4.8	70.57	26	70.55	70.55	-21.2	3,549	-0.60%
2023/10/27	1.6	70.80	0	0.00	70.65	1.6	3,506	0.05%
2023/10/26	11	70.53	661	70.56	70.55	-650	3,508	-18.53%	大賣/鉅額交易
2023/10/25	23.5	72.10	188	72.05	71.70	-164.5	3,422	-4.80%	大賣/鉅額交易
2023/10/24	4.3	71.28	71	71.45	71.60	-66.7	3,403	-1.96%
2023/10/23	7.5	71.76	0	0.00	71.55	7.5	3,432	0.22%
2023/10/20	31.3	71.97	0	0.00	72.35	31.3	3,444	0.91%
2023/10/19	3	71.73	30	72.25	72.25	-27	3,445	-0.78%
2023/10/18	301	72.40	0	0.00	72.10	301	3,504	8.59%	大買/鉅額交易
2023/10/16	17.7	72.87	10	72.88	72.90	7.7	3,496	0.22%
2023/10/13	7.7	73.32	11	73.20	73.30	-3.3	3,535	-0.09%
2023/10/12	1.4	73.21	2	73.15	73.45	-0.6	3,579	-0.02%
2023/10/11	52.2	72.84	4	72.90	72.85	48.2	3,578	1.35%
2023/10/06	0	0.00	4	71.75	71.75	-4	3,587	-0.11%
2023/10/05	19.8	71.19	0	0.00	71.40	19.8	3,577	0.55%
2023/10/04	7.3	70.47	401	70.47	70.55	-393.7	3,576	-11.01%	大賣/鉅額交易
2023/10/03	16.5	71.70	237	71.66	71.45	-220.5	3,573	-6.17%	大賣/鉅額交易
2023/10/02	0	0.00	5.3	71.88	71.80	-5.3	3,597	-0.15%
2023/09/28	1	71.00	0	0.00	70.85	1	3,683	0.03%
2023/09/27	4	70.54	0	0.00	70.60	4	3,690	0.11%
2023/09/26	10.8	70.81	659	70.69	70.60	-648.2	3,690	-17.56%	大賣/鉅額交易
2023/09/25	26.3	71.24	0	0.00	71.45	26.3	3,644	0.72%
2023/09/22	84.1	70.71	0	0.00	70.90	84.1	3,670	2.29%
2023/09/21	15.2	71.13	2	71.30	71.10	13.2	3,649	0.36%
2023/09/20	31.1	72.28	0	0.00	72.05	31.1	3,591	0.86%
2023/09/19	2.3	72.54	0	0.00	72.50	2.3	3,601	0.06%
2023/09/18	1.9	72.91	0.3	72.95	72.80	1.7	3,650	0.05%
2023/09/15	24.6	73.34	4	73.36	73.50	20.6	3,660	0.56%
2023/09/14	2	72.95	3	73.03	73.25	-1	3,661	-0.03%
2023/09/13	7.6	72.34	0	0.00	72.25	7.6	3,681	0.21%
2023/09/12	0.2	71.80	171	71.56	72.20	-170.8	3,715	-4.60%	大賣/鉅額交易
2023/09/11	60.9	71.59	411	71.56	71.65	-350.1	3,759	-9.31%	大賣/鉅額交易
2023/09/08	5.5	71.74	251	71.84	71.90	-245.5	3,729	-6.58%	大賣/鉅額交易
2023/09/07	7.4	72.34	2	72.45	72.20	5.4	3,791	0.14%
2023/09/06	15.7	72.95	418	72.99	72.85	-402.3	3,798	-10.59%	大賣/鉅額交易
2023/09/05	114	72.95	10	72.95	73.10	104	3,759	2.77%	大買/鉅額交易
2023/09/04	153.7	73.08	0.3	72.80	73.20	153.4	3,778	4.06%	大買/鉅額交易
2023/09/01	51	72.60	210	72.83	72.70	-159	3,780	-4.21%	大賣/鉅額交易
2023/08/31	1.4	72.76	0.9	72.75	72.60	0.5	3,824	0.01%
2023/08/30	1.3	73.30	0.2	73.20	73.10	1.2	3,858	0.03%
2023/08/29	0.3	72.45	0	0.00	72.75	0.3	3,884	0.01%
2023/08/28	1.6	72.55	1	72.65	72.40	0.6	3,899	0.02%
2023/08/25	24.1	72.35	0	0.00	72.15	24.1	3,908	0.62%
2023/08/24	0.2	73.02	43	73.37	73.40	-42.8	3,946	-1.09%
2023/08/23	7.4	72.11	48	72.10	72.20	-40.6	3,999	-1.02%
2023/08/22	1	71.55	5	71.80	71.65	-4	4,117	-0.10%
2023/08/21	31.8	71.43	373	71.38	71.30	-341.2	4,135	-8.25%	大賣/鉅額交易
2023/08/18	44.8	71.71	40.2	71.74	71.55	4.6	4,129	0.11%
2023/08/17	21.4	71.36	0.3	71.87	71.90	21.1	4,123	0.51%
2023/08/16	8.4	71.57	80	71.73	71.80	-71.6	4,099	-1.75%
2023/08/15	28.4	72.21	158	72.04	72.10	-129.6	4,086	-3.17%	大賣/鉅額交易
2023/08/14	32.3	71.99	152	71.99	72.05	-119.7	4,124	-2.90%	大賣/鉅額交易
2023/08/11	27.4	73.21	70	72.95	72.95	-42.6	4,026	-1.06%
2023/08/10	89.2	73.05	34	73.10	73.10	55.2	4,014	1.38%
2023/08/09	11.2	73.61	72	73.40	73.50	-60.8	3,997	-1.52%
2023/08/08	42.2	73.69	206.4	73.57	73.40	-164.2	3,993	-4.11%	大賣/鉅額交易
2023/08/07	11.3	74.06	404	74.15	74.10	-392.7	3,934	-9.98%	大賣/鉅額交易
2023/08/04	15.1	73.60	433	73.62	73.60	-417.9	3,888	-10.75%	大賣/鉅額交易
2023/08/02	19.4	74.12	96	74.58	74.00	-76.6	3,833	-2.00%
2023/08/01	2	74.55	735.2	74.65	74.85	-733.2	3,792	-19.33%	大賣/鉅額交易
2023/07/31	6.4	74.62	11	74.58	74.50	-4.6	3,779	-0.12%
2023/07/28	1.2	74.79	71	74.80	74.80	-69.8	3,761	-1.86%
2023/07/27	5.3	74.74	4.3	74.79	74.75	1	3,770	0.03%
2023/07/26	1.2	74.47	316.4	74.58	74.40	-315.2	3,781	-8.33%	大賣/鉅額交易
2023/07/25	25.1	74.45	205	74.52	74.50	-179.9	3,745	-4.80%	大賣/鉅額交易
2023/07/24	65.7	73.53	227	73.76	73.70	-161.3	3,758	-4.29%	大賣/鉅額交易
2023/07/21	350.7	73.17	196	73.54	73.60	154.7	3,850	4.02%	大買/大賣/鉅額交易
2023/07/20	63.4	74.80	1	74.60	74.70	62.4	3,906	1.60%
2023/07/19	25.3	74.93	1	75.10	74.70	24.3	3,941	0.62%
2023/07/18	77.8	75.53	2	75.30	75.00	75.8	3,935	1.93%
2023/07/17	20.8	76.45	2	76.45	76.45	18.8	3,892	0.48%
2023/07/14	2.5	76.25	5.9	76.25	76.30	-3.4	3,878	-0.09%
2023/07/13	22.9	75.81	6.5	76.18	75.75	16.4	3,867	0.42%
2023/07/12	0	74.90	36	74.90	74.95	-36	3,879	-0.93%
2023/07/11	1.5	74.77	3	74.72	74.85	-1.5	3,868	-0.04%
2023/07/10	90.5	74.16	43	73.80	73.80	47.5	3,901	1.22%
2023/07/07	54.4	73.95	149	73.92	74.00	-94.6	3,869	-2.44%	大賣/
2023/07/06	209.4	74.22	0	0.00	74.25	209.4	3,839	5.45%	大買/鉅額交易
2023/07/05	13.6	75.75	0	0.00	75.60	13.6	3,753	0.36%
2023/07/04	1.2	75.89	0	0.00	75.90	1.2	3,735	0.03%
2023/07/03	20.6	75.35	0	0.00	75.60	20.6	3,791	0.54%
2023/06/30	101.4	74.31	29	74.50	74.75	72.4	3,795	1.91%	大買/
2023/06/29	70.3	74.90	120	75.12	74.65	-49.7	3,783	-1.31%	大賣/
2023/06/28	1.7	74.71	0	0.00	74.65	1.7	3,763	0.05%
2023/06/27	36.2	74.72	304	74.61	74.75	-267.8	3,747	-7.14%	大賣/鉅額交易
2023/06/26	32.1	75.05	609.4	75.10	75.00	-577.3	3,754	-15.38%	大賣/鉅額交易
2023/06/21	726	75.47	311.6	75.52	75.45	414.4	3,733	11.10%	大買/大賣/鉅額交易
2023/06/20	75.7	75.44	0	0.00	75.40	75.7	3,711	2.04%
2023/06/19	71.3	75.55	66.2	75.71	75.85	5.1	3,721	0.14%
2023/06/16	2	75.89	546	75.84	75.90	-544	3,700	-14.70%	大賣/鉅額交易
2023/06/15	16.6	76.01	459	76.14	76.15	-442.4	3,682	-12.01%	大賣/鉅額交易
2023/06/14	10.1	75.77	1	75.80	75.85	9.1	3,643	0.25%
2023/06/13	327.5	75.64	6	75.70	76.00	321.5	3,713	8.66%	大買/鉅額交易
2023/06/12	48.5	74.53	55	74.36	74.45	-6.5	3,639	-0.18%
2023/06/09	147.3	73.88	0	0.00	73.90	147.3	3,653	4.03%	大買/鉅額交易
2023/06/08	16.2	73.27	209	73.34	73.25	-192.8	3,720	-5.18%	大賣/鉅額交易
2023/06/07	103.4	73.72	2.8	73.80	73.95	100.6	3,755	2.68%	大買/
2023/06/06	44.2	73.18	46.2	73.20	73.15	-2	3,742	-0.05%
2023/06/05	88.6	73.11	2	72.93	72.90	86.6	3,720	2.33%
2023/06/02	404.2	73.06	2	73.00	73.10	402.2	3,726	10.79%	大買/鉅額交易
2023/06/01	68.2	72.14	16.8	72.20	72.20	51.4	3,757	1.37%
2023/05/31	55	72.64	14	72.66	72.80	41	3,741	1.10%
2023/05/30	217	73.05	4	73.08	73.20	213	3,717	5.73%	大買/鉅額交易
2023/05/29	380	73.12	2	73.34	73.05	378	3,725	10.15%	大買/鉅額交易
2023/05/26	210	72.39	3	72.45	72.70	207	3,649	5.67%	大買/鉅額交易
2023/05/25	87.7	70.99	5.2	70.95	71.05	82.6	3,516	2.35%
2023/05/24	14	70.10	55.1	70.06	70.30	-41	3,528	-1.16%
2023/05/23	84.3	70.51	53	70.42	70.65	31.3	3,507	0.89%
2023/05/22	71.4	70.66	13.4	70.65	70.65	58	3,491	1.66%
2023/05/19	109	70.70	7	70.69	70.70	102	3,497	2.92%	大買/鉅額交易
2023/05/18	500	70.48	16	70.53	70.55	484	3,425	14.13%	大買/鉅額交易
2023/05/17	505	69.22	2.5	69.52	69.65	502.5	3,412	14.72%	大買/鉅額交易
2023/05/16	106.4	68.69	4	68.35	68.60	102.4	3,375	3.04%	大買/鉅額交易
2023/05/15	18	67.79	150.1	67.72	67.80	-132.1	3,368	-3.92%	大賣/鉅額交易
2023/05/12	53.3	67.80	15	67.85	67.80	38.3	3,338	1.15%
2023/05/11	6.1	68.15	192	68.24	68.00	-185.9	3,326	-5.59%	大賣/鉅額交易
2023/05/10	55.7	68.44	96	68.42	68.30	-40.3	3,339	-1.21%
2023/05/09	85	68.68	40	68.68	68.80	45	3,342	1.35%
2023/05/08	6.3	68.67	226	68.68	68.60	-219.7	3,399	-6.46%	大賣/鉅額交易
2023/05/05	46.1	68.09	122	68.08	68.20	-75.9	3,389	-2.24%	大賣/
2023/05/04	25	67.85	72	67.73	67.95	-47	3,430	-1.37%
2023/05/03	9.8	67.85	234	67.80	67.85	-224.2	3,437	-6.52%	大賣/鉅額交易
2023/05/02	6.1	68.05	64	68.07	68.05	-57.9	3,457	-1.67%
2023/04/28	2.6	67.84	214	67.81	67.95	-211.4	3,540	-5.97%	大賣/鉅額交易
2023/04/27	6.2	67.19	228.5	67.14	67.20	-222.3	3,534	-6.29%	大賣/鉅額交易
2023/04/26	48.4	67.05	61.5	67.09	67.05	-13.1	3,540	-0.37%
2023/04/25	31.9	67.98	644	67.82	67.60	-612.1	3,473	-17.62%	大賣/鉅額交易
2023/04/24	3.6	68.51	181	68.46	68.45	-177.4	3,350	-5.29%	大賣/鉅額交易
2023/04/21	6	68.82	171	68.78	68.70	-165	3,319	-4.97%	大賣/鉅額交易
2023/04/20	70.4	68.97	1,078	68.96	68.90	-1,007.6	3,335	-30.20%	大賣/鉅額交易
2023/04/19	22.1	69.19	1,146	69.28	69.00	-1,123.9	3,348	-33.57%	大賣/鉅額交易
2023/04/18	4.1	69.47	152	69.55	69.50	-147.9	3,334	-4.43%	大賣/鉅額交易
2023/04/17	201.7	69.64	420	69.57	69.75	-218.4	3,324	-6.57%	大買/大賣/鉅額交易
2023/04/14	30.2	69.40	107.1	69.62	69.85	-76.9	3,299	-2.33%	大賣/
2023/04/13	7.1	69.43	893	69.38	69.20	-885.9	3,314	-26.73%	大賣/鉅額交易
2023/04/12	2.1	69.63	177	69.73	69.80	-174.9	3,281	-5.33%	大賣/鉅額交易
2023/04/11	4.6	69.90	62	69.91	69.95	-57.4	3,304	-1.74%
2023/04/10	92.2	70.07	56.3	70.04	70.05	35.9	3,330	1.08%
2023/04/07	3.3	70.02	205	70.01	69.95	-201.7	3,319	-6.08%	大賣/鉅額交易
2023/04/06	109.8	70.07	882	69.93	70.05	-772.2	3,332	-23.18%	大買/大賣/鉅額交易
2023/03/31	112.1	70.40	2	70.45	70.25	110.1	3,273	3.36%	大買/鉅額交易
2023/03/30	275	70.06	0	0.00	70.05	275	3,239	8.49%	大買/鉅額交易
2023/03/29	44.4	69.66	7	69.60	69.80	37.4	3,215	1.16%
2023/03/28	24.6	69.69	47	69.52	69.60	-22.4	3,248	-0.69%
2023/03/27	25.8	70.19	27	70.13	70.20	-1.2	3,237	-0.04%
2023/03/24	139	70.58	39	70.38	70.65	100	3,256	3.07%	大買/
2023/03/23	81	69.96	17	69.85	70.25	64	3,220	1.99%
2023/03/22	40	69.74	55	69.69	69.80	-15	3,175	-0.47%
2023/03/21	24	68.46	47	68.50	68.50	-23	3,156	-0.73%
2023/03/20	50.5	68.50	531	68.25	68.20	-480.5	3,160	-15.20%	大賣/鉅額交易
2023/03/17	4	68.40	46	68.47	68.55	-42	3,140	-1.34%
2023/03/16	71.3	67.72	997	67.73	67.65	-925.7	3,154	-29.35%	大賣/鉅額交易
2023/03/15	35.4	68.41	28	68.36	68.00	7.4	3,085	0.24%
2023/03/14	3.4	68.00	119	67.95	68.00	-115.6	3,122	-3.70%	大賣/鉅額交易
2023/03/13	383.6	67.96	1	68.70	68.75	382.6	3,099	12.34%	大買/鉅額交易
2023/03/10	68.1	68.62	604	68.52	68.55	-535.9	3,034	-17.66%	大賣/鉅額交易
2023/03/09	37	69.67	37	69.75	69.55	0	3,017	0.00%
2023/03/08	37	69.50	61.5	69.52	69.65	-24.5	3,018	-0.81%
2023/03/07	145.1	70.08	2.8	70.05	70.10	142.4	3,003	4.74%	大買/鉅額交易
2023/03/06	27.6	69.49	63	69.65	69.75	-35.4	3,002	-1.18%
2023/03/03	48.8	69.04	26	69.14	69.00	22.8	2,970	0.77%
2023/03/02	45.4	68.84	45	68.94	68.85	0.4	2,980	0.01%
2023/03/01	14.9	68.60	261	68.58	69.05	-246.1	2,974	-8.27%	大賣/鉅額交易
2023/02/24	42.4	68.97	32	68.91	68.70	10.4	2,909	0.36%
2023/02/23	26.3	69.04	26	69.10	69.05	0.3	2,897	0.01%
2023/02/22	4.6	68.03	116	68.06	68.05	-111.4	2,916	-3.82%	大賣/鉅額交易
2023/02/21	45.3	68.67	23.5	68.70	68.75	21.8	2,905	0.75%
2023/02/20	47.1	68.83	49	68.83	68.85	-1.9	2,996	-0.06%
2023/02/17	5.3	68.73	516	68.77	68.70	-510.7	3,089	-16.53%	大賣/鉅額交易
2023/02/16	14	69.19	343	69.49	69.60	-329	3,106	-10.59%	大賣/鉅額交易
2023/02/15	40.8	69.15	286	68.94	68.85	-245.2	3,155	-7.77%	大賣/鉅額交易
2023/02/14	176.1	70.26	1	70.35	70.25	175.1	3,115	5.62%	大買/鉅額交易
2023/02/13	13.3	69.51	286	69.63	69.85	-272.7	3,140	-8.68%	大賣/鉅額交易
2023/02/10	50.4	69.93	61	69.85	70.00	-10.6	3,138	-0.34%
2023/02/09	6.2	69.58	123	69.73	69.90	-116.8	3,173	-3.68%	大賣/鉅額交易
2023/02/08	87	69.72	123	69.53	69.85	-36	3,174	-1.13%	大賣/
2023/02/07	13.6	68.76	78	68.83	68.85	-64.4	3,184	-2.02%
2023/02/06	49.5	69.01	187	69.12	69.00	-137.5	3,170	-4.34%	大賣/鉅額交易
2023/02/03	252.7	69.68	34	69.90	69.95	218.7	3,122	7.00%	大買/鉅額交易
2023/02/02	243	69.85	56.8	69.80	69.95	186.2	3,097	6.01%	大買/鉅額交易
2023/02/01	24.3	68.86	79	68.89	68.95	-54.7	3,090	-1.77%
2023/01/31	380.4	69.32	17.4	69.23	68.60	363	3,089	11.75%	大買/鉅額交易
2023/01/30	22	69.37	68.2	69.45	69.75	-46.2	3,086	-1.50%
2023/01/17	128.6	66.69	0	0.00	66.75	128.6	3,045	4.22%	大買/鉅額交易
2023/01/16	7.9	66.94	394.3	66.91	66.85	-386.4	3,061	-12.62%	大賣/鉅額交易
2023/01/13	264.2	66.95	344	66.35	66.30	-79.8	3,012	-2.65%	大買/大賣/
2023/01/12	92.9	65.66	0.9	65.80	65.55	92	2,993	3.07%
2023/01/11	69	65.84	5.6	65.89	65.60	63.4	3,033	2.09%
2023/01/10	74.6	65.64	25	65.60	65.75	49.6	3,054	1.62%
2023/01/09	190	64.55	43	64.39	65.25	147	3,080	4.77%	大買/鉅額交易
2023/01/06	39.3	63.10	40	63.05	63.20	-0.7	3,076	-0.02%
2023/01/05	1.3	62.74	450	62.93	62.80	-448.8	3,104	-14.45%	大賣/鉅額交易
2023/01/04	3.1	62.36	440	62.53	62.35	-436.9	3,157	-13.84%	大賣/鉅額交易
2023/01/03	46.1	62.34	97	61.79	62.60	-50.9	3,294	-1.54%
2022/12/30	489.1	62.28	7.1	62.40	62.10	482	3,293	14.63%	大買/鉅額交易
2022/12/29	9	61.77	72	61.51	61.85	-63	3,330	-1.89%
2022/12/28	60.1	62.23	36	62.31	62.10	24.1	3,340	0.72%
2022/12/27	81	63.32	18	63.41	63.10	63	3,331	1.89%
2022/12/26	17	62.85	366	62.91	62.95	-349	3,387	-10.30%	大賣/鉅額交易
2022/12/23	14.9	62.78	70	62.72	62.80	-55.1	3,424	-1.61%
2022/12/22	27.1	63.54	42	63.54	63.70	-14.9	3,454	-0.43%
2022/12/21	41.6	62.58	124	62.67	62.65	-82.4	3,547	-2.32%	大賣/
2022/12/20	25.5	63.45	59.3	63.24	62.50	-33.8	3,585	-0.94%
2022/12/19	10.2	63.59	55	63.65	63.60	-44.8	3,684	-1.22%
2022/12/16	7.3	63.80	370	63.90	63.90	-362.7	3,747	-9.68%	大賣/鉅額交易
2022/12/15	42.3	64.68	25	64.79	65.05	17.3	3,757	0.46%
2022/12/14	21.2	64.72	30	64.78	65.00	-8.8	3,774	-0.23%
2022/12/13	35.1	64.46	33	64.55	64.15	2.1	3,779	0.06%
2022/12/12	82.3	64.52	18	64.20	64.50	64.3	3,794	1.69%
2022/12/09	18	64.70	38.2	64.74	64.95	-20.2	3,839	-0.53%
2022/12/08	45.6	64.18	28	64.03	64.00	17.6	3,845	0.46%
2022/12/07	27.7	64.76	2	64.73	64.75	25.7	3,849	0.67%
2022/12/06	37.5	65.96	259	65.56	65.20	-221.5	3,847	-5.76%	大賣/鉅額交易
2022/12/05	217.2	66.47	0	0.00	66.25	217.2	3,812	5.70%	大買/鉅額交易
2022/12/02	4.5	66.37	95	66.27	66.30	-90.5	3,818	-2.37%
2022/12/01	19	67.17	216.5	67.19	66.75	-197.5	3,880	-5.09%	大賣/鉅額交易
2022/11/30	117	65.20	476	65.60	65.75	-359	3,875	-9.26%	大買/大賣/鉅額交易
2022/11/29	134.1	64.83	176	65.13	65.10	-42	3,893	-1.08%	大買/大賣/
2022/11/28	54.2	64.68	849	64.85	64.70	-794.8	3,928	-20.23%	大賣/鉅額交易
2022/11/25	415.5	65.88	97	65.85	65.80	318.5	3,965	8.03%	大買/鉅額交易
2022/11/24	166	65.66	13	65.55	65.90	153	3,958	3.87%	大買/鉅額交易
2022/11/23	16.1	65.18	39	65.19	65.30	-22.9	3,982	-0.57%
2022/11/22	46	64.14	17.1	64.37	64.85	29	4,055	0.71%
2022/11/21	133.1	64.41	2	64.45	64.25	131.1	4,085	3.21%	大買/鉅額交易
2022/11/18	50	64.92	33	64.80	64.55	17	4,079	0.42%
2022/11/17	27.1	64.38	27	64.44	64.70	0.1	4,070	0.00%
2022/11/16	14.1	64.74	107	65.00	64.70	-92.9	4,079	-2.28%	大賣/
2022/11/15	739.3	65.51	56.1	64.87	65.80	683.2	4,013	17.02%	大買/鉅額交易
2022/11/14	710	63.31	55.3	63.01	63.25	654.7	3,911	16.74%	大買/鉅額交易
2022/11/11	802.1	62.48	6.5	62.46	62.55	795.6	3,880	20.50%	大買/鉅額交易
2022/11/10	105.7	59.50	20.2	59.46	59.45	85.5	3,801	2.25%	大買/
2022/11/09	929	59.69	42.2	59.82	60.00	886.8	3,810	23.27%	大買/鉅額交易
2022/11/08	14	58.45	441	58.52	58.50	-427	3,790	-11.27%	大賣/鉅額交易
2022/11/07	2.4	57.55	1,060	57.72	57.85	-1,057.6	3,781	-27.97%	大賣/鉅額交易
2022/11/04	13	56.36	128	56.50	56.90	-115	3,750	-3.07%	大賣/鉅額交易
2022/11/03	210	56.63	458	56.77	56.80	-248	3,752	-6.61%	大買/大賣/鉅額交易
2022/11/02	35.3	57.20	378	57.47	57.50	-342.8	3,746	-9.15%	大賣/鉅額交易
2022/11/01	35	57.16	374	57.28	57.25	-339	3,775	-8.98%	大賣/鉅額交易
2022/10/31	0.2	57.00	276	56.91	56.95	-275.9	3,768	-7.32%	大賣/鉅額交易
2022/10/28	431.2	56.25	116	56.13	56.20	315.2	3,764	8.37%	大買/大賣/鉅額交易
2022/10/27	2.1	56.95	116	56.94	56.90	-113.9	3,739	-3.05%	大賣/鉅額交易
2022/10/26	38	55.71	19.1	56.25	56.15	19	3,781	0.50%
2022/10/25	67.4	56.34	501	55.50	55.50	-433.6	3,746	-11.58%	大賣/鉅額交易
2022/10/24	271.1	57.08	93	57.02	56.75	178.1	3,686	4.83%	大買/鉅額交易
2022/10/21	109.3	57.12	98	56.98	56.75	11.3	3,665	0.31%	大買/
2022/10/20	108.5	56.23	178	56.36	57.10	-69.5	3,654	-1.90%	大買/大賣/
2022/10/19	1.4	57.76	404	57.51	57.25	-402.6	3,646	-11.04%	大賣/鉅額交易
2022/10/18	71.5	58.00	391	57.67	58.00	-319.5	3,610	-8.85%	大賣/鉅額交易
2022/10/17	25.3	57.31	140	57.31	57.30	-114.7	3,593	-3.19%	大賣/鉅額交易
2022/10/14	430.5	58.45	598.1	58.46	58.45	-167.6	3,525	-4.75%	大買/大賣/鉅額交易
2022/10/13	48	57.35	608	57.00	56.85	-560	3,495	-16.02%	大賣/鉅額交易
2022/10/12	550.8	57.61	1,354	57.60	57.55	-803.2	3,454	-23.25%	大買/大賣/鉅額交易
2022/10/11	195.5	58.41	869	58.09	57.90	-673.5	3,459	-19.47%	大買/大賣/鉅額交易
2022/10/07	288.5	61.28	74	61.16	60.95	214.5	3,337	6.43%	大買/鉅額交易
2022/10/06	76.5	61.96	108	61.92	62.00	-31.5	3,349	-0.94%	大賣/
2022/10/05	6.3	61.72	124	61.77	61.55	-117.7	3,353	-3.51%	大賣/鉅額交易
2022/10/04	189.2	60.05	6	59.90	60.05	183.2	3,337	5.49%	大買/鉅額交易
2022/10/03	45.3	58.78	74	58.88	58.70	-28.7	3,315	-0.87%
2022/09/30	6.5	59.41	509	59.34	59.35	-502.5	3,279	-15.32%	大賣/鉅額交易
2022/09/29	1.4	60.22	103	60.47	60.20	-101.6	3,238	-3.14%	大賣/鉅額交易
2022/09/28	3.3	60.64	685	60.67	60.40	-681.7	3,248	-20.99%	大賣/鉅額交易
2022/09/27	402.2	61.75	383	61.68	61.70	19.2	3,231	0.59%	大買/大賣/
2022/09/26	17.6	61.88	529	61.88	61.80	-511.4	3,269	-15.64%	大賣/鉅額交易
2022/09/23	59	63.33	715	63.03	63.00	-656	3,257	-20.14%	大賣/鉅額交易
2022/09/22	9.2	63.35	207	63.47	63.70	-197.8	3,247	-6.09%	大賣/鉅額交易
2022/09/21	66.8	64.66	63	64.53	64.50	3.8	3,192	0.12%
2022/09/20	36.4	64.74	172	64.89	65.00	-135.6	3,174	-4.27%	大賣/鉅額交易
2022/09/19	3.9	64.53	130	64.69	64.45	-126.1	3,196	-3.95%	大賣/鉅額交易
2022/09/16	16.3	64.84	898	64.84	64.85	-881.7	3,169	-27.82%	大賣/鉅額交易
2022/09/15	4.8	65.52	206	65.36	65.50	-201.2	3,179	-6.33%	大賣/鉅額交易
2022/09/14	3.6	65.39	261	65.39	65.40	-257.4	3,203	-8.03%	大賣/鉅額交易
2022/09/13	68.1	66.74	80	66.68	66.70	-12	3,182	-0.38%
2022/09/12	68.4	66.40	154	66.12	66.35	-85.6	3,232	-2.65%	大賣/
2022/09/08	1.2	64.93	244	64.94	65.00	-242.9	3,277	-7.41%	大賣/鉅額交易
2022/09/07	103.7	64.79	595	64.73	64.65	-491.3	3,298	-14.90%	大買/大賣/鉅額交易
2022/09/06	17	65.95	141	66.03	66.10	-124	3,243	-3.82%	大賣/鉅額交易
2022/09/05	2.4	65.74	278	65.73	65.70	-275.7	3,235	-8.52%	大賣/鉅額交易
2022/09/02	5.1	65.91	567.8	65.85	65.70	-562.7	3,244	-17.34%	大賣/鉅額交易
2022/09/01	5.7	66.40	693.2	66.36	66.30	-687.5	3,187	-21.57%	大賣/鉅額交易
2022/08/31	1.1	67.43	239	66.86	67.70	-238	3,089	-7.70%	大賣/鉅額交易
2022/08/30	4.1	67.10	648.1	67.26	67.25	-644	3,072	-20.96%	大賣/鉅額交易
2022/08/29	5.4	67.07	457.7	67.09	67.25	-452.3	3,031	-14.92%	大賣/鉅額交易
2022/08/26	24.6	68.94	132	69.08	68.85	-107.5	2,969	-3.62%	大賣/鉅額交易
2022/08/25	32	68.55	27	68.54	68.50	5	2,939	0.17%
2022/08/24	52	68.11	17	67.90	67.90	35	2,962	1.18%
2022/08/23	4	68.17	71.6	68.11	68.10	-67.6	2,954	-2.29%
2022/08/22	178.9	69.29	106	69.07	68.95	72.9	2,925	2.49%	大買/大賣/
2022/08/19	0	0.00	142.2	69.91	69.95	-142.2	2,892	-4.91%	大賣/鉅額交易
2022/08/18	3.3	69.89	51	69.80	69.80	-47.7	2,916	-1.64%
2022/08/17	1.3	70.21	194	70.31	70.40	-192.8	2,894	-6.66%	大賣/鉅額交易
2022/08/16	14	70.21	43	70.26	70.25	-29	2,887	-1.00%
2022/08/15	22.1	70.17	69.2	70.09	70.20	-47.1	2,858	-1.65%
2022/08/12	9.1	69.40	44	69.41	69.55	-34.9	2,830	-1.23%
2022/08/11	56.5	69.02	6	69.10	69.05	50.5	2,840	1.78%
2022/08/10	62.2	67.83	28	67.87	67.80	34.2	2,833	1.21%
2022/08/09	46	67.97	154	67.98	68.45	-108	2,825	-3.82%	大賣/鉅額交易
2022/08/08	0.8	68.60	201.7	68.55	68.60	-200.9	2,835	-7.08%	大賣/鉅額交易
2022/08/05	53	68.07	522	68.65	68.75	-469	2,812	-16.68%	大賣/鉅額交易
2022/08/04	35.6	66.79	40	66.59	67.10	-4.5	2,861	-0.16%
2022/08/03	12	66.66	47	66.70	66.90	-35	2,854	-1.23%
2022/08/02	16.5	66.42	461	66.43	66.60	-444.5	2,905	-15.30%	大賣/鉅額交易
2022/08/01	13.3	67.69	43	67.67	67.70	-29.8	2,896	-1.03%
2022/07/29	213	67.73	25	67.95	67.90	188	2,947	6.38%	大買/鉅額交易
2022/07/28	23.5	67.44	80	67.51	67.30	-56.5	2,940	-1.92%
2022/07/27	195	66.90	35.5	66.40	67.10	159.5	2,941	5.42%	大買/鉅額交易
2022/07/26	7.7	66.93	306	66.55	66.55	-298.3	2,968	-10.05%	大賣/鉅額交易
2022/07/25	27.6	66.90	72	67.02	67.20	-44.4	3,003	-1.48%
2022/07/22	45	67.13	188.2	67.21	67.25	-143.2	3,025	-4.73%	大賣/鉅額交易
2022/07/21	68	66.53	91	66.57	66.95	-23	3,113	-0.74%
2022/07/20	19.1	66.66	56	66.89	66.00	-36.9	3,162	-1.17%
2022/07/19	26.5	65.75	25	65.75	65.80	1.5	3,243	0.05%
2022/07/18	41.5	66.00	270	66.04	65.75	-228.5	3,249	-7.03%	大賣/鉅額交易
2022/07/15	130.9	66.39	184	66.29	66.80	-53.1	3,183	-1.67%	大買/大賣/
2022/07/14	212.2	65.55	254	65.53	65.80	-41.8	3,147	-1.33%	大買/大賣/
2022/07/13	34.3	65.63	226	65.60	65.60	-191.7	3,109	-6.16%	大賣/鉅額交易
2022/07/12	92.9	64.32	174	63.45	63.50	-81.1	3,129	-2.59%	大賣/
2022/07/11	163.2	65.19	198	65.18	65.05	-34.8	3,149	-1.11%	大買/大賣/
2022/07/08	75.3	65.70	197.2	65.49	65.55	-122	3,142	-3.88%	大賣/鉅額交易
2022/07/07	1	63.15	116	63.82	64.85	-115	3,130	-3.67%	大賣/鉅額交易
2022/07/06	13.1	63.16	808	63.36	63.10	-794.9	3,157	-25.17%	大賣/鉅額交易
2022/07/05	29.8	64.23	806	64.08	64.15	-776.3	3,150	-24.64%	大賣/鉅額交易
2022/07/04	161.5	63.76	889	63.92	63.65	-727.5	3,094	-23.51%	大買/大賣/鉅額交易
2022/07/01	92.7	65.51	430	65.22	64.45	-337.3	3,066	-11.00%	大賣/鉅額交易
2022/06/30	38.8	67.25	662	67.01	66.75	-623.2	2,984	-20.88%	大賣/鉅額交易
2022/06/29	1	68.51	117	68.46	68.30	-116	2,922	-3.97%	大賣/鉅額交易
2022/06/28	73	69.01	73	69.00	69.00	0	2,905	0.00%
2022/06/27	13.6	69.88	140	69.89	69.50	-126.4	2,914	-4.34%	大賣/鉅額交易
2022/06/24	49.5	68.23	545	68.24	68.00	-495.5	2,880	-17.20%	大賣/鉅額交易
2022/06/23	9.5	67.91	848	68.16	67.80	-838.5	2,927	-28.64%	大賣/鉅額交易
2022/06/22	5.7	69.13	900	69.01	68.80	-894.3	2,864	-31.22%	大賣/鉅額交易
2022/06/21	20	70.12	85	69.72	70.25	-65	2,825	-2.30%
2022/06/20	21.3	69.25	305.9	69.25	69.00	-284.6	2,837	-10.03%	大賣/鉅額交易
2022/06/17	6.9	69.70	472	69.75	69.80	-465.2	2,790	-16.67%	大賣/鉅額交易
2022/06/16	32.2	71.13	299	71.31	70.60	-266.8	2,751	-9.70%	大賣/鉅額交易
2022/06/15	76	71.00	171	70.98	70.80	-95	2,714	-3.50%	大賣/
2022/06/14	41.5	70.71	72	70.68	71.25	-30.5	2,732	-1.12%
2022/06/13	6.3	71.41	272	71.39	71.35	-265.7	2,788	-9.53%	大賣/鉅額交易
2022/06/10	64.6	73.27	67	73.25	73.35	-2.4	2,850	-0.09%
2022/06/09	29	73.98	83	73.98	73.95	-54	2,892	-1.87%
2022/06/08	0	0.00	154	74.49	74.20	-154	2,930	-5.26%	大賣/鉅額交易
2022/06/07	68.2	73.39	39	73.43	73.35	29.2	2,968	0.98%
2022/06/06	0	0.00	355	73.96	74.20	-355	3,022	-11.75%	大賣/鉅額交易
2022/06/02	54	73.71	68	73.74	73.70	-14	3,220	-0.43%
2022/06/01	0.1	74.60	160	74.80	74.40	-159.9	3,415	-4.68%	大賣/鉅額交易
2022/05/31	20	73.94	98	73.80	74.50	-78	3,457	-2.26%
2022/05/30	55.3	73.59	72	73.57	73.95	-16.7	3,452	-0.48%
2022/05/27	49	72.14	85	72.13	72.30	-36	3,459	-1.04%
2022/05/26	5.2	70.88	102	70.82	70.75	-96.8	3,510	-2.76%	大賣/
2022/05/25	1	71.60	202	71.69	71.60	-201	3,561	-5.64%	大賣/鉅額交易
2022/05/24	96.3	71.75	15	71.53	71.10	81.3	3,712	2.19%
2022/05/23	51	72.04	67	72.07	72.00	-16	3,722	-0.43%
2022/05/20	32.9	71.86	83	71.81	71.85	-50.1	3,796	-1.32%
2022/05/19	102.1	70.94	68	71.01	71.10	34.1	3,800	0.90%	大買/
2022/05/18	41	72.41	60	72.26	72.35	-19	3,774	-0.50%
2022/05/17	1.2	71.25	102	71.46	71.55	-100.8	3,764	-2.68%	大賣/
2022/05/16	0	0.00	0.1	71.25	70.80	-0.1	3,783	0.00%
2022/05/13	2	70.28	0	0.00	70.50	2	3,764	0.05%
2022/05/12	13.6	70.15	18	69.99	69.80	-4.5	3,782	-0.12%
2022/05/11	2	71.43	44.1	71.45	71.50	-42.1	3,715	-1.13%
2022/05/10	28.5	70.89	102	70.66	71.50	-73.5	3,706	-1.98%	大賣/
2022/05/09	3.8	71.91	0	0.00	71.70	3.8	3,651	0.11%
2022/05/06	7.2	72.84	352	72.89	73.00	-344.8	3,628	-9.50%	大賣/鉅額交易
2022/05/05	29.2	74.36	97	74.34	74.40	-67.8	3,634	-1.87%
2022/05/04	19	73.79	78	73.87	73.65	-59	3,755	-1.57%
2022/05/03	2.7	73.65	321	73.56	73.50	-318.3	3,798	-8.38%	大賣/鉅額交易
2022/04/29	75.5	74.48	851	74.26	74.25	-775.5	3,792	-20.45%	大賣/鉅額交易
2022/04/28	160	73.11	176	73.25	73.25	-16	3,778	-0.42%	大買/大賣/
2022/04/27	30	72.85	508	72.82	72.80	-478	3,756	-12.72%	大賣/鉅額交易
2022/04/26	4.9	74.48	461	74.61	74.40	-456.2	3,690	-12.36%	大賣/鉅額交易
2022/04/25	18.6	74.53	547	74.51	74.45	-528.4	3,671	-14.39%	大賣/鉅額交易
2022/04/22	47.5	75.53	57	75.58	75.95	-9.5	3,609	-0.26%
2022/04/21	23	76.64	84.3	76.82	76.35	-61.3	3,634	-1.69%
2022/04/20	16.3	76.11	98.1	75.92	76.35	-81.7	3,648	-2.24%
2022/04/19	29.2	76.09	89	76.12	76.00	-59.9	3,652	-1.64%
2022/04/18	16.3	75.75	204	75.69	75.65	-187.8	3,695	-5.08%	大賣/鉅額交易
2022/04/15	3.2	76.34	855	76.27	76.15	-851.8	3,636	-23.42%	大賣/鉅額交易
2022/04/14	0	0.00	105	77.68	77.50	-105	3,634	-2.89%	大賣/鉅額交易
2022/04/13	0	0.00	194	77.06	77.70	-194	3,687	-5.26%	大賣/鉅額交易
2022/04/12	5.6	76.31	370	76.30	76.30	-364.4	3,908	-9.32%	大賣/鉅額交易
2022/04/11	36.3	76.72	552	76.62	76.35	-515.7	3,891	-13.25%	大賣/鉅額交易
2022/04/08	1.8	77.33	160	77.37	77.35	-158.2	3,851	-4.11%	大賣/鉅額交易
2022/04/07	19.5	77.75	187.4	77.70	77.30	-167.9	3,839	-4.37%	大賣/鉅額交易
2022/04/06	45.7	78.13	104	78.23	78.55	-58.3	3,802	-1.53%	大賣/
2022/04/01	67.6	78.81	36.2	78.61	78.95	31.4	3,778	0.83%
2022/03/31	84	79.57	78	79.58	79.60	6	3,797	0.16%
2022/03/30	81.4	79.62	81.1	79.64	79.75	0.3	3,819	0.01%
2022/03/29	85.1	78.90	86	78.97	78.85	-0.9	3,817	-0.02%
2022/03/28	0.3	78.71	401	78.53	78.75	-400.7	3,818	-10.49%	大賣/鉅額交易
2022/03/25	76	79.55	85	79.56	79.65	-9	3,768	-0.24%
2022/03/24	17	79.44	133	79.26	79.45	-116	3,774	-3.07%	大賣/鉅額交易
2022/03/23	103.3	79.48	97	79.52	79.55	6.3	3,778	0.17%	大買/
2022/03/22	62	78.66	103	78.68	78.70	-41	3,775	-1.09%	大賣/
2022/03/21	86.2	78.93	76	79.01	78.80	10.2	3,766	0.27%
2022/03/18	101.3	78.17	81	78.19	78.30	20.3	3,760	0.54%	大買/
2022/03/17	68.5	77.93	88	77.97	78.60	-19.5	3,754	-0.52%
2022/03/16	8.6	75.91	382	75.98	76.10	-373.4	3,714	-10.05%	大賣/鉅額交易
2022/03/15	12.6	75.98	659.2	75.83	75.85	-646.6	3,636	-17.78%	大賣/鉅額交易
2022/03/14	15.2	77.43	326	77.38	77.30	-310.8	3,552	-8.75%	大賣/鉅額交易
2022/03/11	69.6	77.48	95	77.69	77.55	-25.4	3,512	-0.72%
2022/03/10	96.2	78.47	77.2	78.56	78.50	19	3,500	0.54%
2022/03/09	7.3	76.46	289	76.35	76.30	-281.7	3,460	-8.14%	大賣/鉅額交易
2022/03/08	29.8	76.28	500.2	75.97	75.90	-470.4	3,409	-13.80%	大賣/鉅額交易
2022/03/07	17.5	78.03	502	78.14	78.45	-484.5	3,193	-15.17%	大賣/鉅額交易
2022/03/04	4.5	79.83	747	79.70	79.70	-742.5	3,036	-24.45%	大賣/鉅額交易
2022/03/03	0	0.00	172.1	80.57	80.55	-172.1	3,008	-5.72%	大賣/鉅額交易
2022/03/02	1.3	80.37	666	80.40	80.45	-664.8	3,082	-21.57%	大賣/鉅額交易
2022/03/01	3.9	80.80	423.2	80.81	80.80	-419.3	3,062	-13.69%	大賣/鉅額交易
2022/02/25	10.3	79.87	500	79.99	79.85	-489.7	3,010	-16.27%	大賣/鉅額交易
2022/02/24	18.5	80.31	644	80.53	79.90	-625.5	2,939	-21.28%	大賣/鉅額交易
2022/02/23	7	81.71	189	81.84	81.85	-182	2,786	-6.53%	大賣/鉅額交易
2022/02/22	8	81.72	341	81.57	81.75	-333	2,784	-11.96%	大賣/鉅額交易
2022/02/21	88.7	82.76	81	82.80	82.80	7.7	2,703	0.29%
2022/02/18	23.2	82.99	0	0.00	82.95	23.2	2,707	0.86%
2022/02/17	94	83.41	75	83.43	83.25	19	2,734	0.69%
2022/02/16	5	83.10	186.1	83.15	83.30	-181.1	2,732	-6.63%	大賣/鉅額交易
2022/02/15	20.8	82.23	274	82.18	82.00	-253.2	2,715	-9.33%	大賣/鉅額交易
2022/02/14	7	82.29	150	82.23	82.30	-143	2,706	-5.28%	大賣/鉅額交易
2022/02/11	60	83.50	7	83.39	83.45	53	2,687	1.97%
2022/02/10	61.1	83.23	109	83.25	83.60	-47.9	2,711	-1.77%	大賣/
2022/02/09	1	82.20	563	82.39	82.55	-562	2,726	-20.61%	大賣/鉅額交易
2022/02/08	10.9	82.45	443.2	82.37	82.20	-432.3	2,726	-15.86%	大賣/鉅額交易
2022/02/07	211.8	81.96	109	81.91	81.95	102.8	2,702	3.80%	大買/大賣/鉅額交易
2022/01/26	342.3	81.61	101	81.74	81.40	241.3	2,623	9.20%	大買/大賣/鉅額交易
2022/01/25	334.9	82.09	59	81.71	81.65	275.9	2,493	11.06%	大買/鉅額交易
2022/01/24	3	81.77	191	82.04	82.90	-188	2,426	-7.75%	大賣/鉅額交易
2022/01/21	100.1	82.21	339.9	82.16	82.00	-239.8	2,402	-9.98%	大賣/鉅額交易
2022/01/20	145.3	83.52	21	83.25	83.75	124.3	2,343	5.31%	大買/鉅額交易
2022/01/19	196.1	83.74	27	83.78	83.45	169.1	2,324	7.27%	大買/鉅額交易
2022/01/18	28.1	84.95	135	84.82	84.45	-106.9	2,307	-4.63%	大賣/鉅額交易
2022/01/17	239	85.20	146	85.35	85.45	93	2,278	4.08%	大買/大賣/
2022/01/14	71	84.30	179	84.60	84.60	-108	2,237	-4.83%	大賣/鉅額交易
2022/01/13	166	84.48	506.8	84.47	84.60	-340.8	2,194	-15.53%	大買/大賣/鉅額交易
2022/01/12	586.3	83.97	17	84.04	84.20	569.3	2,175	26.17%	大買/鉅額交易
2022/01/11	698	83.14	60	83.23	83.30	638	2,156	29.59%	大買/鉅額交易
2022/01/10	140.3	82.99	75	83.05	82.90	65.3	2,118	3.08%	大買/
2022/01/07	165.3	82.63	4.5	82.87	82.70	160.8	2,119	7.59%	大買/鉅額交易
2022/01/06	159.2	83.54	342	83.54	83.45	-182.9	2,068	-8.84%	大買/大賣/鉅額交易
2022/01/05	0	84.45	1,291	84.39	84.50	-1,291	2,017	-63.98%	大賣/鉅額交易
2022/01/04	460.6	83.69	74	83.67	84.10	386.6	1,796	21.52%	大買/鉅額交易
2022/01/03	272	82.34	1.3	82.42	82.35	270.7	1,767	15.32%	大買/鉅額交易
2021/12/30	310	81.84	107	81.80	81.85	203	1,754	11.57%	大買/大賣/鉅額交易
2021/12/29	102.2	81.95	104.1	81.95	82.00	-1.9	1,793	-0.10%	大買/大賣/
2021/12/28	262	81.60	24.3	81.68	81.70	237.7	1,835	12.95%	大買/鉅額交易
2021/12/27	118	80.97	114.1	81.06	81.05	3.9	1,867	0.21%	大買/大賣/
2021/12/24	100	80.65	110	80.66	80.45	-10	1,902	-0.53%	大賣/
2021/12/23	131	80.34	113	80.36	80.40	18	1,900	0.95%	大買/大賣/
2021/12/22	100	79.95	100.5	79.95	79.95	-0.5	1,922	-0.03%
2021/12/21	100	79.90	108.1	79.89	79.85	-8.1	1,919	-0.42%	大賣/
2021/12/20	53.4	79.24	184	79.39	79.25	-130.6	1,930	-6.77%	大賣/鉅額交易
2021/12/17	100	79.90	100.3	79.90	79.95	-0.3	1,924	-0.02%
2021/12/16	49	79.85	194	79.91	79.95	-145	1,927	-7.52%	大賣/鉅額交易
2021/12/15	50	79.20	279	78.94	79.00	-229	1,973	-11.61%	大賣/鉅額交易
2021/12/14	50.5	78.95	548	78.96	79.00	-497.5	1,965	-25.31%	大賣/鉅額交易
2021/12/13	122.7	80.04	213	79.98	79.70	-90.3	1,972	-4.58%	大買/大賣/
2021/12/10	113.3	79.91	109	79.90	80.00	4.3	1,970	0.22%	大買/大賣/
2021/12/09	102	79.90	332	80.01	80.25	-230	1,966	-11.69%	大買/大賣/鉅額交易
2021/12/08	101	80.20	103.2	80.21	80.20	-2.2	1,958	-0.11%	大買/大賣/
2021/12/07	100.1	79.35	144	79.42	79.95	-43.9	1,937	-2.26%	大賣/
2021/12/06	0	0.00	42	79.87	79.75	-42	1,943	-2.16%
2021/12/03	0.1	79.80	4	79.95	79.85	-3.9	1,943	-0.20%
2021/12/02	1.3	79.12	10	79.63	79.90	-8.8	1,944	-0.45%
2021/12/01	1	78.40	117	78.95	79.00	-116	1,967	-5.90%	大賣/鉅額交易
2021/11/30	1.3	78.33	453	78.10	77.90	-451.8	1,980	-22.81%	大賣/鉅額交易
2021/11/29	4.4	77.89	473	77.94	77.80	-468.6	1,942	-24.12%	大賣/鉅額交易
2021/11/26	9.2	78.23	221	78.47	78.10	-211.9	1,908	-11.10%	大賣/鉅額交易
2021/11/25	2	79.18	18	78.95	79.25	-16	1,842	-0.87%
2021/11/23	6.2	79.75	24	79.90	79.65	-17.8	1,899	-0.94%
2021/11/22	4.5	80.42	0	0.00	80.30	4.5	1,908	0.24%
2021/11/19	1	80.60	45	80.53	80.45	-44	1,926	-2.28%
2021/11/17	0.3	79.80	92	79.78	79.70	-91.7	1,935	-4.74%
2021/11/16	1	79.55	777	79.54	79.55	-776	1,976	-39.27%	大賣/鉅額交易
2021/11/15	91	80.81	135	80.90	80.90	-44	2,018	-2.18%	大賣/
2021/11/12	14	80.38	106	80.41	80.20	-92	2,038	-4.51%	大賣/
2021/11/11	2	79.95	0	0.00	79.85	2	2,042	0.10%
2021/11/10	320.9	80.40	23	80.57	80.50	297.9	2,072	14.37%	大買/鉅額交易
2021/11/09	412.3	80.89	13	80.80	80.75	399.3	2,079	19.20%	大買/鉅額交易
2021/11/08	18	79.95	173	79.90	80.05	-155	2,056	-7.54%	大賣/鉅額交易
2021/11/05	0.2	79.20	139.1	79.00	79.40	-138.9	2,049	-6.78%	大賣/鉅額交易
2021/11/04	2	78.45	91	78.46	78.40	-89	2,036	-4.37%
2021/11/03	3.4	78.66	231.3	78.78	78.65	-227.9	2,040	-11.17%	大賣/鉅額交易
2021/11/02	0	0.00	255	78.81	78.40	-255	2,059	-12.38%	大賣/鉅額交易
2021/11/01	3	78.47	18.1	78.46	78.45	-15.1	2,053	-0.73%
2021/10/29	65	78.21	57	78.17	78.15	8	2,067	0.39%
2021/10/28	55	78.77	26	79.00	78.80	29	2,076	1.40%
2021/10/27	28	78.60	0	0.00	79.00	28	2,090	1.34%
2021/10/26	0	78.55	37	78.72	79.00	-37	2,091	-1.77%
2021/10/25	35	77.75	16	77.80	78.30	19	2,072	0.92%
2021/10/22	1	78.25	1	78.40	78.45	0	2,110	0.00%
2021/10/21	36	78.75	4	79.10	78.35	32	2,132	1.50%
2021/10/20	14.3	78.66	1	78.75	78.55	13.3	2,151	0.62%
2021/10/19	25	78.65	5	78.70	78.65	20	2,154	0.93%
2021/10/18	1	78.55	292	78.43	78.05	-291	2,151	-13.52%	大賣/鉅額交易
2021/10/15	78	78.34	271	77.77	78.35	-193	2,155	-8.95%	大賣/鉅額交易
2021/10/14	2.1	76.37	98	76.22	76.30	-95.9	2,156	-4.45%
2021/10/13	3.5	76.13	69.4	76.15	76.15	-65.9	2,172	-3.04%
2021/10/12	39.8	75.91	256	75.90	76.50	-216.2	2,191	-9.87%	大賣/鉅額交易
2021/10/08	2	77.18	110	77.44	77.25	-108	2,183	-4.95%	大賣/鉅額交易
2021/10/07	0.2	77.75	39	77.75	77.75	-38.8	2,187	-1.77%
2021/10/06	2.4	76.76	484	76.34	76.35	-481.6	2,208	-21.81%	大賣/鉅額交易
2021/10/05	4.7	76.13	677	75.69	76.40	-672.3	2,186	-30.74%	大賣/鉅額交易
2021/10/04	11.5	76.71	501	76.99	76.70	-489.5	2,176	-22.49%	大賣/鉅額交易
2021/10/01	17.3	77.30	588	77.42	77.45	-570.7	2,116	-26.97%	大賣/鉅額交易
2021/09/30	4.1	78.35	128	78.36	78.55	-123.9	2,051	-6.04%	大賣/鉅額交易
2021/09/29	6.3	78.52	224.3	78.45	78.60	-218	2,050	-10.63%	大賣/鉅額交易
2021/09/28	5	79.60	76	79.75	79.90	-71	2,023	-3.51%
2021/09/27	7	80.34	477	80.47	80.40	-470	2,021	-23.26%	大賣/鉅額交易
2021/09/24	2	80.05	118	80.09	80.20	-116	2,008	-5.78%	大賣/鉅額交易
2021/09/23	0	0.00	257	79.32	79.40	-257	2,008	-12.79%	大賣/鉅額交易
2021/09/22	28.8	78.41	350	78.66	78.80	-321.2	2,004	-16.03%	大賣/鉅額交易
2021/09/17	1	80.25	0	0.00	80.55	1	1,955	0.05%
2021/09/16	0.3	80.52	1	80.80	80.50	-0.7	1,970	-0.03%
2021/09/15	37	80.72	0	0.00	80.60	37	1,944	1.90%
2021/09/14	36	81.20	0	0.00	81.20	36	1,970	1.83%
2021/09/13	0	0.00	17	81.35	81.05	-17	1,979	-0.86%
2021/09/10	38	81.21	22.3	80.78	81.40	15.7	2,016	0.78%
2021/09/09	126	80.43	104.7	80.31	80.60	21.3	2,021	1.05%	大買/大賣/
2021/09/08	1	80.25	126	80.97	80.65	-125	2,007	-6.23%	大賣/鉅額交易
2021/09/07	18	81.40	0	0.00	81.25	18	2,005	0.90%
2021/09/06	616.2	81.53	1	81.80	81.60	615.2	2,001	30.74%	大買/鉅額交易
2021/09/03	323	81.07	4	80.90	81.20	319	1,978	16.13%	大買/鉅額交易
2021/09/02	129	80.88	1	81.00	80.20	128	1,972	6.49%	大買/鉅額交易
2021/09/01	311.9	80.81	5.8	80.84	80.90	306.1	1,975	15.49%	大買/鉅額交易
2021/08/31	205	80.06	4	80.34	80.80	201	1,979	10.16%	大買/鉅額交易
2021/08/30	284.1	79.91	149	79.90	80.15	135.1	1,985	6.80%	大買/大賣/鉅額交易
2021/08/27	74	79.46	80.2	79.05	79.50	-6.2	1,940	-0.32%
2021/08/26	7	78.90	374	78.71	78.75	-367	1,926	-19.05%	大賣/鉅額交易
2021/08/25	0	0.00	360	78.20	78.35	-360	1,900	-18.94%	大賣/鉅額交易
2021/08/24	3	77.50	4	77.65	77.40	-1	1,885	-0.05%
2021/08/23	3	77.07	147	76.86	77.05	-144	1,890	-7.62%	大賣/鉅額交易
2021/08/20	23.7	75.34	93	75.23	75.20	-69.3	1,885	-3.68%
2021/08/19	10.3	76.17	152	76.04	75.95	-141.7	1,841	-7.70%	大賣/鉅額交易
2021/08/18	12.7	76.38	8	76.30	77.70	4.7	1,786	0.26%
2021/08/17	3.6	77.43	0	0.00	77.20	3.6	1,767	0.20%
2021/08/16	2	77.68	7	77.60	77.80	-5	1,755	-0.28%
2021/08/13	2.5	78.16	18	78.10	78.10	-15.6	1,719	-0.90%
2021/08/12	2.3	78.71	0	0.00	78.75	2.3	1,707	0.13%
2021/08/11	1	79.00	45	78.61	79.00	-44	1,714	-2.57%
2021/08/10	0	0.00	43	79.12	79.10	-43	1,724	-2.49%
2021/08/09	1	78.75	115	79.59	79.65	-114	1,801	-6.33%	大賣/鉅額交易
2021/08/06	3.3	79.85	95	79.92	79.80	-91.7	1,821	-5.03%
2021/08/05	0	0.00	2	80.08	79.95	-2	1,886	-0.11%
2021/08/04	1	80.00	2	80.03	80.00	-1	1,981	-0.05%
2021/08/03	1.3	79.44	0	0.00	79.60	1.3	2,026	0.06%
2021/08/02	0.7	79.15	2	79.35	79.50	-1.3	2,018	-0.07%
2021/07/30	0	0.00	1	78.45	78.30	-1	2,009	-0.05%
2021/07/29	0	0.00	43	78.50	78.70	-43	2,058	-2.09%
2021/07/28	10.5	77.53	564	77.41	78.60	-553.5	2,069	-26.74%	大賣/鉅額交易
2021/07/27	2.2	78.50	255	78.51	78.35	-252.8	2,051	-12.32%	大賣/鉅額交易
2021/07/26	33	78.74	180	78.78	78.50	-147	2,052	-7.16%	大賣/鉅額交易
2021/07/23	1	79.40	100	79.42	79.05	-99	2,023	-4.89%
2021/07/22	0.2	79.40	0	0.00	79.15	0.2	2,024	0.01%
2021/07/21	9	78.89	45	78.58	78.65	-36	2,026	-1.78%
2021/07/20	2.9	79.01	0	0.00	78.75	2.9	2,036	0.14%
2021/07/19	4.2	79.45	1	79.70	79.50	3.2	2,017	0.16%
2021/07/16	3	79.95	0	0.00	80.15	3	2,008	0.15%
2021/07/15	0.2	81.05	1	81.25	81.25	-0.8	1,984	-0.04%
2021/07/14	44	80.59	0	0.00	80.65	44	1,972	2.23%
2021/07/13	310	80.62	0	0.00	80.35	310	1,966	15.77%	大買/鉅額交易
2021/07/12	257.8	80.23	41.3	80.13	79.85	216.5	1,962	11.03%	大買/鉅額交易
2021/07/09	331.4	78.74	0	0.00	78.95	331.4	1,942	17.06%	大買/鉅額交易
2021/07/06	0.4	80.50	0	0.00	80.40	0.4	1,916	0.02%
2021/07/05	55.1	80.28	1	80.00	80.30	54.1	1,896	2.85%
2021/07/02	2.3	79.83	31	79.63	79.50	-28.7	1,895	-1.51%
2021/07/01	1.1	79.85	1	80.00	79.60	0.1	1,899	0.01%
2021/06/30	165	79.97	18	79.75	79.90	147	1,935	7.60%	大買/鉅額交易
2021/06/29	0.4	79.25	0	0.00	79.30	0.4	1,934	0.02%
2021/06/28	5	78.75	444	79.05	79.20	-439	1,946	-22.56%	大賣/鉅額交易
2021/06/25	0.2	79.40	395	79.34	78.90	-394.8	1,936	-20.38%	大賣/鉅額交易
2021/06/24	0	0.00	132	78.68	78.65	-132	1,927	-6.85%	大賣/鉅額交易
2021/06/23	6	78.27	696	78.55	78.80	-690	1,951	-35.36%	大賣/鉅額交易
2021/06/22	3.5	77.47	54	77.40	77.35	-50.5	1,944	-2.60%
2021/06/21	25.9	78.28	611	78.26	77.50	-585.1	1,953	-29.95%	大賣/鉅額交易
2021/06/18	9.4	79.65	113	79.36	79.20	-103.6	1,916	-5.41%	大賣/鉅額交易
2021/06/17	15	79.10	36	79.35	79.60	-21	1,924	-1.09%
2021/06/16	2	79.74	255	79.77	79.70	-253	1,958	-12.92%	大賣/鉅額交易
2021/06/11	0.6	79.42	580	79.65	79.40	-579.5	1,966	-29.47%	大賣/鉅額交易
2021/06/09	217.2	77.59	75	77.88	77.75	142.2	1,951	7.29%	大買/鉅額交易
2021/06/08	1.3	78.58	552	78.57	78.35	-550.7	1,945	-28.30%	大賣/鉅額交易
2021/06/07	3	78.15	72	78.72	78.75	-69	1,941	-3.55%
2021/06/04	1.3	78.62	0	0.00	78.60	1.3	1,925	0.07%
2021/06/03	108	79.11	2	79.15	79.10	106	1,947	5.44%	大買/鉅額交易
2021/06/02	3.3	78.97	0	0.00	78.85	3.3	1,980	0.17%
2021/06/01	2.3	79.05	37	79.27	79.10	-34.7	2,010	-1.72%
2021/05/31	1	79.00	0.9	78.73	78.90	0.1	2,063	0.00%
2021/05/28	1.1	78.04	0	0.00	78.05	1.1	2,064	0.05%
2021/05/27	1	77.00	177	76.60	77.00	-176	2,085	-8.44%	大賣/鉅額交易
2021/05/26	40	77.57	222	77.46	77.55	-182	2,152	-8.45%	大賣/鉅額交易
2021/05/25	1	77.50	8	77.17	77.50	-7	2,149	-0.33%
2021/05/24	36	75.60	36	75.68	76.05	0	2,163	0.00%
2021/05/21	2	75.93	0	0.00	76.05	2	2,180	0.09%
2021/05/20	1	75.00	20	74.96	75.20	-19	2,200	-0.86%
2021/05/19	5.8	75.71	141	75.49	75.40	-135.2	2,214	-6.10%	大賣/鉅額交易
2021/05/18	5	75.75	49	74.78	75.95	-44	2,222	-1.98%
2021/05/17	11.6	72.76	62	72.58	72.55	-50.4	2,252	-2.24%
2021/05/14	11.1	74.24	246	74.18	74.10	-234.9	2,192	-10.71%	大賣/鉅額交易
2021/05/13	42.3	73.67	113	73.96	73.10	-70.7	2,178	-3.25%	大賣/
2021/05/12	317.6	74.39	507.5	74.41	75.80	-189.9	2,113	-8.99%	大買/大賣/鉅額交易
2021/05/11	90.3	77.54	532	77.23	77.10	-441.7	2,041	-21.63%	大賣/鉅額交易
2021/05/10	4	79.43	0	0.00	79.45	4	2,010	0.20%
2021/05/07	0	79.35	112	79.47	80.10	-112	2,029	-5.52%	大賣/鉅額交易
2021/05/06	0.3	79.00	626	78.78	78.80	-625.8	2,053	-30.47%	大賣/鉅額交易
2021/05/05	8.4	78.60	40	78.55	78.05	-31.6	2,030	-1.56%
2021/05/04	12.5	78.55	103	78.87	78.80	-90.5	2,065	-4.38%	大賣/
2021/05/03	24.9	79.64	274	79.59	79.35	-249.1	2,067	-12.05%	大賣/鉅額交易
2021/04/29	21	81.00	19	81.19	80.75	2	2,071	0.10%
2021/04/28	37.1	80.39	0	0.00	80.55	37.1	2,095	1.77%
2021/04/27	82.2	80.82	2	80.80	80.90	80.2	2,119	3.78%
2021/04/26	18	80.85	8.3	80.89	81.00	9.7	2,139	0.45%
2021/04/23	1	79.55	1	79.10	79.80	0	2,141	0.00%
2021/04/22	1.5	79.36	0	0.00	79.05	1.5	2,169	0.07%
2021/04/21	9.4	79.67	7	79.98	79.30	2.4	2,187	0.11%
2021/04/20	1	79.85	11	79.95	80.15	-10	2,204	-0.45%
2021/04/19	7.3	79.89	40	79.99	80.00	-32.7	2,226	-1.47%
2021/04/16	3.2	79.97	698	79.83	80.00	-694.8	2,253	-30.84%	大賣/鉅額交易
2021/04/15	0	0.00	85	79.57	80.00	-85	2,243	-3.79%
2021/04/14	41.7	79.03	127	78.49	79.20	-85.4	2,245	-3.80%	大賣/
2021/04/13	179.1	79.25	34	78.91	78.80	145.1	2,261	6.41%	大買/鉅額交易
2021/04/12	1.2	79.09	94	78.97	78.80	-92.8	2,273	-4.08%
2021/04/09	0.4	79.42	45	79.28	79.15	-44.6	2,271	-1.96%
2021/04/08	3.5	79.04	20.6	78.89	79.40	-17.1	2,275	-0.75%
2021/04/07	0	0.00	58.2	78.90	79.10	-58.2	2,270	-2.56%
2021/04/06	383.6	79.09	676	79.03	79.00	-292.4	2,279	-12.83%	大買/大賣/鉅額交易
2021/04/01	64.6	77.81	2	77.88	77.90	62.6	2,257	2.77%
2021/03/31	86.2	77.61	6	77.52	77.35	80.2	2,253	3.56%
2021/03/30	49	77.80	2	77.75	77.95	47	2,246	2.09%
2021/03/29	18	77.85	21	77.91	77.70	-3	2,233	-0.13%
2021/03/26	1	76.60	448	77.06	77.20	-447	2,239	-19.96%	大賣/鉅額交易
2021/03/25	2	75.20	645	75.75	75.85	-643	2,229	-28.84%	大賣/鉅額交易
2021/03/24	3.5	75.69	974	75.76	75.60	-970.6	2,217	-43.77%	大賣/鉅額交易
2021/03/23	3	76.88	73	77.05	76.70	-70	2,212	-3.16%
2021/03/22	8	76.48	72	76.26	76.75	-64	2,232	-2.87%
2021/03/19	5.9	76.34	334	76.36	76.35	-328.1	2,238	-14.66%	大賣/鉅額交易
2021/03/18	12.4	77.70	42	77.58	77.45	-29.7	2,217	-1.34%
2021/03/17	4	77.46	277	77.63	77.20	-273	2,212	-12.34%	大賣/鉅額交易
2021/03/16	1	77.60	378	77.80	77.90	-377	2,231	-16.89%	大賣/鉅額交易
2021/03/15	5.3	77.59	162	77.51	77.50	-156.7	2,222	-7.05%	大賣/鉅額交易
2021/03/12	19	77.68	55	77.77	77.60	-36	2,233	-1.61%
2021/03/11	89	77.12	16	77.15	77.30	73	2,255	3.24%
2021/03/10	8	75.76	455	75.78	75.75	-447	2,254	-19.82%	大賣/鉅額交易
2021/03/09	3	75.03	287	75.09	75.50	-284	2,268	-12.52%	大賣/鉅額交易
2021/03/08	7.5	76.18	472	76.07	75.65	-464.5	2,253	-20.61%	大賣/鉅額交易
2021/03/05	3.6	75.64	661	75.27	75.70	-657.4	2,219	-29.62%	大賣/鉅額交易
2021/03/04	17.8	76.45	869	76.29	76.40	-851.2	2,213	-38.45%	大賣/鉅額交易
2021/03/03	4	76.60	119	77.35	78.00	-115	2,173	-5.29%	大賣/鉅額交易
2021/03/02	9.2	77.37	500	77.48	76.75	-490.8	2,185	-22.45%	大賣/鉅額交易
2021/02/26	6.2	77.83	242	77.90	77.45	-235.8	2,173	-10.85%	大賣/鉅額交易
2021/02/25	3.2	78.73	379	78.86	79.10	-375.8	2,122	-17.71%	大賣/鉅額交易
2021/02/24	7	78.75	634	78.68	78.30	-627	2,123	-29.53%	大賣/鉅額交易
2021/02/23	1	79.20	366	79.18	79.60	-365	2,116	-17.25%	大賣/鉅額交易
2021/02/22	10	80.00	1	80.00	79.90	9	2,111	0.43%
2021/02/19	2.1	79.70	560	79.75	79.95	-557.9	2,099	-26.57%	大賣/鉅額交易
2021/02/18	1	80.80	214	80.74	80.70	-213	2,103	-10.12%	大賣/鉅額交易
2021/02/17	29	80.43	752.2	80.67	80.80	-723.2	2,113	-34.22%	大賣/鉅額交易
2021/02/05	9.2	77.53	73	77.51	77.60	-63.9	2,073	-3.08%
2021/02/04	2.2	77.00	347	76.67	76.85	-344.8	2,059	-16.75%	大賣/鉅額交易
2021/02/03	3	77.43	161.1	77.52	77.40	-158.1	2,062	-7.66%	大賣/鉅額交易
2021/02/02	3.9	76.97	210	77.49	77.35	-206.2	2,060	-10.00%	大賣/鉅額交易
2021/02/01	4	74.40	108	74.29	75.20	-104	2,053	-5.06%	大賣/鉅額交易
2021/01/29	80.4	75.11	398	74.86	73.55	-317.6	2,043	-15.54%	大賣/鉅額交易
2021/01/28	8.6	74.97	517	75.11	74.90	-508.4	2,032	-25.01%	大賣/鉅額交易
2021/01/27	12	76.68	489	76.73	76.50	-477	2,004	-23.80%	大賣/鉅額交易
2021/01/26	7.5	76.93	500	77.73	76.55	-492.5	1,994	-24.69%	大賣/鉅額交易
2021/01/25	59.1	77.68	176	78.06	78.30	-117	1,959	-5.97%	大賣/鉅額交易
2021/01/22	2	79.58	93	79.39	79.20	-91	1,950	-4.67%
2021/01/21	9.2	79.80	61.1	80.02	80.20	-51.9	1,938	-2.67%
2021/01/20	13.1	78.02	322.3	78.19	77.85	-309.2	1,920	-16.10%	大賣/鉅額交易
2021/01/19	6	76.50	28	76.61	77.50	-22	1,899	-1.16%
2021/01/18	3	75.02	187	75.32	75.65	-184	1,888	-9.75%	大賣/鉅額交易
2021/01/15	3	76.57	316	76.44	75.55	-313	1,866	-16.76%	大賣/鉅額交易
2021/01/14	4	75.70	285	75.39	75.30	-281	1,846	-15.22%	大賣/鉅額交易
2021/01/13	12.2	75.40	48	75.45	76.00	-35.9	1,825	-1.96%
2021/01/12	3	74.22	248	74.43	74.45	-245	1,817	-13.48%	大賣/鉅額交易
2021/01/11	3.2	73.75	436	73.84	74.35	-432.8	1,809	-23.92%	大賣/鉅額交易
2021/01/08	3	73.82	0	0.00	74.10	3	1,797	0.17%
2021/01/07	50	71.99	62.5	72.44	72.40	-12.5	1,792	-0.70%
2021/01/06	0.8	71.13	513	71.12	70.80	-512.2	1,790	-28.61%	大賣/鉅額交易
2021/01/05	13	69.77	163	70.00	70.25	-150	1,773	-8.46%	大賣/鉅額交易
2021/01/04	22	70.02	111	70.00	70.00	-89	1,777	-5.01%	大賣/
2020/12/31	55	68.67	56.2	68.68	68.75	-1.2	1,801	-0.07%
2020/12/30	62	67.89	0.5	67.45	68.30	61.5	1,807	3.40%
2020/12/29	5	67.31	28	67.44	67.40	-23	1,825	-1.26%
2020/12/28	27	67.25	102	67.22	67.45	-75	1,829	-4.10%	大賣/
2020/12/25	55	66.95	37	66.93	66.80	18	1,811	0.99%
2020/12/24	19	66.70	0	0.00	66.65	19	1,812	1.05%
2020/12/22	1.1	66.62	1	66.95	66.20	0.1	1,825	0.01%
2020/12/21	5	66.30	5	66.40	67.05	0	1,827	0.00%
2020/12/18	9	66.35	64	66.34	66.35	-55	1,812	-3.03%
2020/12/16	1	66.70	162	66.71	66.65	-161	1,795	-8.97%	大賣/鉅額交易
2020/12/15	0.4	65.91	107	65.97	65.75	-106.7	1,770	-6.02%	大賣/鉅額交易
2020/12/14	0	0.00	116	66.56	66.50	-116	1,756	-6.60%	大賣/鉅額交易
2020/12/11	0.4	66.30	108	66.45	66.70	-107.6	1,764	-6.10%	大賣/鉅額交易
2020/12/10	5.1	66.66	365	66.59	66.65	-360	1,739	-20.69%	大賣/鉅額交易
2020/12/09	15.2	67.45	255	67.38	67.30	-239.8	1,712	-14.00%	大賣/鉅額交易
2020/12/08	35.2	66.38	177	66.72	67.30	-141.8	1,699	-8.34%	大賣/鉅額交易
2020/12/07	81	66.40	356	66.20	66.45	-275	1,678	-16.39%	大賣/鉅額交易
2020/12/04	147	65.33	4	65.35	65.70	143	1,647	8.68%	大買/鉅額交易
2020/12/03	97	65.02	30	64.86	64.80	67	1,630	4.11%
2020/12/02	18	64.65	83	64.63	64.80	-65	1,613	-4.03%
2020/12/01	2	64.08	34	64.16	64.15	-32	1,611	-1.99%
2020/11/30	10	64.55	254	64.09	63.65	-244	1,604	-15.21%	大賣/鉅額交易
2020/11/27	6	64.40	75	64.28	64.45	-69	1,575	-4.38%
2020/11/26	76	64.36	55	64.41	64.45	21	1,557	1.35%
2020/11/25	148	64.40	200	64.18	63.95	-52	1,535	-3.39%	大買/大賣/
2020/11/24	93	64.68	100	64.66	64.55	-7	1,516	-0.46%
2020/11/23	118	64.81	14	64.65	64.80	104	1,499	6.94%	大買/鉅額交易
2020/11/20	222	64.04	220	64.01	64.00	2	1,480	0.14%	大買/大賣/
2020/11/19	0.4	64.35	0	0.00	64.20	0.4	1,458	0.03%
2020/11/18	7.2	63.98	0	0.00	64.50	7.2	1,437	0.50%
2020/11/17	173.3	64.02	192.2	63.93	63.70	-18.9	1,428	-1.32%	大買/大賣/
2020/11/16	23	63.22	125	63.94	64.50	-102	1,428	-7.14%	大賣/鉅額交易
2020/11/13	1	62.35	114	62.42	62.50	-113	1,393	-8.11%	大賣/鉅額交易
2020/11/12	121	62.36	64	62.33	62.35	57	1,369	4.16%	大買/
2020/11/11	64	62.15	4	61.88	62.15	60	1,367	4.39%
2020/11/10	9	61.28	108	61.47	61.50	-99	1,345	-7.36%	大賣/
2020/11/09	69	61.67	36	61.72	61.75	33	1,329	2.48%
2020/11/06	70	60.97	90	60.98	61.00	-20	1,312	-1.52%
2020/11/05	160	60.62	0	0.00	60.75	160	1,291	12.39%	大買/鉅額交易
2020/11/04	28	59.95	28	60.01	60.70	0	1,272	0.00%
2020/11/03	1	59.40	78	59.74	59.85	-77	1,264	-6.09%
2020/11/02	2	58.55	54	58.55	59.00	-52	1,255	-4.14%
2020/10/30	0	0.00	81	58.96	58.80	-81	1,238	-6.54%
2020/10/29	1	59.40	51	59.15	59.25	-50	1,204	-4.15%
2020/10/28	3.3	59.98	95	60.01	59.95	-91.7	1,190	-7.71%
2020/10/27	0	0.00	60	60.26	60.30	-60	1,175	-5.11%
2020/10/26	0.1	60.70	37	60.63	60.65	-36.9	1,164	-3.17%
2020/10/23	0	0.00	18	60.59	60.60	-18	1,156	-1.56%
2020/10/22	0	0.00	18	60.35	60.55	-18	1,181	-1.52%
2020/10/21	0	0.00	1	60.55	60.40	-1	1,199	-0.08%
2020/10/20	1	60.50	39	60.61	60.50	-38	1,217	-3.12%
2020/10/19	25	60.58	7	60.68	60.60	18	1,204	1.49%
2020/10/16	15	60.22	80	60.17	60.10	-65	1,191	-5.46%
2020/10/14	1.5	60.75	3	60.93	60.75	-1.5	1,174	-0.13%
2020/10/13	21	60.94	8	60.94	60.95	13	1,163	1.12%
2020/10/12	18	61.20	23.1	61.29	61.10	-5.1	1,154	-0.44%
2020/10/08	36	60.55	2	60.33	60.55	34	1,141	2.98%
2020/10/07	19	59.82	6	59.43	59.90	13	1,116	1.16%
2020/10/06	7	59.35	136	59.55	59.55	-129	1,120	-11.51%	大賣/鉅額交易
2020/10/05	55	58.90	2	58.68	58.90	53	1,102	4.81%
2020/09/30	42.3	58.78	21	58.75	58.75	21.3	1,089	1.96%
2020/09/29	1	58.50	0	0.00	58.50	1	1,085	0.09%
2020/09/28	2	58.28	5	58.14	58.30	-3	1,084	-0.28%
2020/09/25	2	57.55	144	57.41	57.45	-142	1,085	-13.09%	大賣/鉅額交易
2020/09/24	4.1	57.56	142	57.75	57.45	-137.9	1,073	-12.85%	大賣/鉅額交易
2020/09/23	0	0.00	80	58.62	58.75	-80	1,048	-7.63%
2020/09/22	12	59.05	270	58.90	58.90	-258	1,041	-24.76%	大賣/鉅額交易
2020/09/21	55	59.92	93	59.45	59.50	-38	1,033	-3.68%
2020/09/18	0	60.00	3	60.10	60.00	-3	1,035	-0.29%
2020/09/17	19	60.12	0	0.00	60.00	19	1,032	1.84%
2020/09/16	4	60.70	5	60.78	60.70	-1	1,027	-0.10%
2020/09/15	0.1	59.90	4	59.75	59.90	-3.9	1,001	-0.39%
2020/09/14	36	59.58	8	59.49	59.55	28	1,001	2.79%
2020/09/11	0.5	59.00	0	0.00	59.00	0.5	992	0.05%
2020/09/10	45	58.91	22	58.96	59.00	23	992	2.32%
2020/09/09	0	0.00	36	58.09	58.60	-36	1,005	-3.58%
2020/09/08	0	0.00	1	58.80	58.90	-1	1,006	-0.10%
2020/09/07	0	0.00	297	58.56	58.50	-297	1,018	-29.15%	大賣/鉅額交易
2020/09/04	4	58.48	57	58.57	58.50	-53	1,020	-5.19%
2020/09/03	3	58.95	3	59.00	59.05	0	1,014	0.00%
2020/09/02	3.1	58.76	2	58.75	58.90	1.1	1,017	0.11%
2020/09/01	2	58.55	70	58.65	58.95	-68	1,043	-6.52%
2020/08/31	2	58.95	48	58.55	58.55	-46	1,054	-4.36%
2020/08/28	1	58.90	0	0.00	59.25	1	1,072	0.09%
2020/08/27	4	60.29	95	60.44	59.70	-91	1,078	-8.44%
2020/08/26	0	0.00	116	59.73	59.70	-116	1,071	-10.83%	大賣/鉅額交易
2020/08/25	13	59.28	10	59.38	59.30	3	1,075	0.28%
2020/08/24	4	58.98	3	59.10	59.05	1	1,079	0.09%
2020/08/21	2	58.70	4	58.80	58.85	-2	1,085	-0.18%
2020/08/20	24	57.12	380	58.00	57.80	-356	1,077	-33.04%	大賣/鉅額交易
2020/08/19	1.5	59.65	183	59.86	59.60	-181.5	1,059	-17.14%	大賣/鉅額交易
2020/08/18	1	60.00	91	60.03	60.05	-90	1,062	-8.47%
2020/08/17	5.1	60.20	41	60.36	60.35	-35.9	1,080	-3.32%
2020/08/14	0	0.00	45	59.55	59.70	-45	1,077	-4.18%
2020/08/13	2	59.58	20	59.61	59.75	-18	1,076	-1.67%
2020/08/12	0	0.00	291	59.17	59.10	-291	1,073	-27.12%	大賣/鉅額交易
2020/08/11	0	60.00	48	60.08	59.95	-48	1,086	-4.42%
2020/08/10	0	0.00	20	60.48	60.35	-20	1,088	-1.84%
2020/08/07	0	0.00	15	59.93	59.85	-15	1,095	-1.37%
2020/08/06	1.5	60.23	12	60.30	60.25	-10.5	1,097	-0.96%
2020/08/05	0	0.00	1	59.60	59.60	-1	1,102	-0.09%
2020/08/04	0	0.00	18	58.95	59.10	-18	1,113	-1.62%
2020/08/03	2.3	58.62	109	58.47	58.40	-106.7	1,126	-9.47%	大賣/鉅額交易
2020/07/30	10	59.38	36	59.41	59.50	-26	1,158	-2.24%
2020/07/29	24	59.12	41	58.76	58.55	-17	1,164	-1.46%
2020/07/28	22.5	61.11	390	61.23	59.10	-367.5	1,180	-31.13%	大賣/鉅額交易
2020/07/27	99	58.81	299	58.83	58.95	-200	1,155	-17.30%	大賣/鉅額交易
2020/07/24	173	56.48	673	56.49	56.20	-500	1,130	-44.23%	大買/大賣/鉅額交易
2020/07/23	76	56.10	57	56.17	56.40	19	1,108	1.71%
2020/07/22	0.2	56.30	185	56.46	56.45	-184.8	1,112	-16.61%	大賣/鉅額交易
2020/07/21	163	56.18	17	56.32	56.30	146	1,119	13.04%	大買/鉅額交易
2020/07/20	144	55.34	0	0.00	55.50	144	1,111	12.96%	大買/鉅額交易
2020/07/17	128	55.51	2	55.30	55.40	126	1,107	11.38%	大買/鉅額交易
2020/07/16	3	55.10	242	55.08	54.95	-239	1,118	-21.37%	大賣/鉅額交易
2020/07/15	78.5	55.54	106	55.51	55.40	-27.5	1,109	-2.48%	大賣/
2020/07/14	35	54.89	385	54.92	55.20	-350	1,098	-31.85%	大賣/鉅額交易
2020/07/13	319	54.54	6	54.65	54.80	313	1,100	28.45%	大買/鉅額交易
2020/07/10	91	54.21	4	54.30	54.05	87	1,082	8.04%
2020/07/09	123	54.48	173	54.51	54.40	-50	1,079	-4.63%	大買/大賣/
2020/07/08	48	54.23	94	54.27	54.35	-46	1,076	-4.27%
2020/07/07	108	53.99	78	54.06	53.90	30	1,070	2.80%	大買/
2020/07/06	57	53.64	7	53.33	53.75	50	1,066	4.69%
2020/07/03	147.2	52.66	0	0.00	52.80	147.2	1,049	14.03%	大買/鉅額交易
2020/07/02	195	52.05	0	0.00	52.20	195	1,059	18.40%	大買/鉅額交易
2020/07/01	54	51.72	10	51.74	51.75	44	1,083	4.06%
2020/06/30	33	51.28	8	51.20	51.35	25	1,092	2.29%
2020/06/29	7	51.18	367	51.04	51.00	-360	1,097	-32.79%	大賣/鉅額交易
2020/06/24	44	51.46	106	51.43	51.40	-62	1,091	-5.68%	大賣/
2020/06/23	258	51.20	0	0.00	51.20	258	1,108	23.28%	大買/鉅額交易
2020/06/22	52	50.99	24	51.09	51.00	28	1,117	2.50%
2020/06/19	7	50.80	61	50.80	50.80	-54	1,132	-4.77%
2020/06/18	30	50.58	26	50.73	50.85	4	1,141	0.35%
2020/06/17	52	50.62	36	50.68	50.80	16	1,146	1.40%
2020/06/16	29	50.58	307	50.78	50.90	-278	1,160	-23.96%	大賣/鉅額交易
2020/06/15	30	49.89	100	50.29	49.76	-70	1,159	-6.04%
2020/06/12	18	50.25	80	50.34	50.35	-62	1,166	-5.31%
2020/06/11	136	51.46	190	51.14	50.85	-54	1,161	-4.65%	大買/大賣/
2020/06/10	83	51.53	73	51.57	51.65	10	1,166	0.86%
2020/06/09	119.5	51.04	32	50.96	51.20	87.5	1,199	7.29%	大買/
2020/06/08	204	50.80	369	51.05	51.00	-165	1,225	-13.46%	大買/大賣/鉅額交易
2020/06/05	301	50.16	77	50.16	50.35	224	1,217	18.40%	大買/鉅額交易
2020/06/04	342	49.95	54	49.86	49.97	288	1,226	23.48%	大買/鉅額交易
2020/06/03	70	49.47	16	49.66	49.71	54	1,223	4.41%
2020/06/02	43	48.82	76	48.88	48.90	-33	1,223	-2.70%
2020/06/01	29	48.59	30	48.61	48.56	-1	1,223	-0.08%
2020/05/29	1	47.82	404	47.95	48.23	-403	1,222	-32.96%	大賣/鉅額交易
2020/05/28	94	48.15	120	47.99	48.00	-26	1,226	-2.12%	大賣/
2020/05/27	38	48.29	247	48.31	48.28	-209	1,232	-16.96%	大賣/鉅額交易
2020/05/26	70	48.22	142	48.41	48.38	-72	1,240	-5.80%	大賣/
2020/05/25	47	47.31	138	47.35	47.68	-91	1,247	-7.29%	大賣/
2020/05/22	91	47.66	132	47.62	47.56	-41	1,243	-3.30%	大賣/
2020/05/21	129	48.24	65	48.30	48.37	64	1,232	5.19%	大買/
2020/05/20	36	48.00	67	48.01	47.95	-31	1,230	-2.52%
2020/05/19	0	0.00	137	47.95	47.95	-137	1,230	-11.13%	大賣/鉅額交易
2020/05/18	61	47.56	437	47.58	47.50	-376	1,231	-30.53%	大賣/鉅額交易
2020/05/15	110	47.93	62	47.94	47.91	48	1,225	3.92%	大買/
2020/05/14	9	47.95	250	47.83	47.70	-241	1,225	-19.66%	大賣/鉅額交易
2020/05/13	88	48.12	320	48.12	48.25	-232	1,218	-19.04%	大賣/鉅額交易
2020/05/12	106	48.15	275	48.17	48.10	-169	1,216	-13.89%	大買/大賣/鉅額交易
2020/05/11	8	48.84	495	48.78	48.72	-487	1,200	-40.56%	大賣/鉅額交易
2020/05/08	2	48.43	143	48.35	48.29	-141	1,185	-11.90%	大賣/鉅額交易
2020/05/07	93	47.76	157	48.02	48.04	-64	1,177	-5.44%	大賣/
2020/05/06	321	47.69	755	47.75	47.74	-434	1,170	-37.09%	大買/大賣/鉅額交易
2020/05/05	116	47.79	431	47.82	47.78	-315	1,147	-27.46%	大買/大賣/鉅額交易
2020/05/04	211	47.50	446	47.58	47.70	-235	1,141	-20.59%	大買/大賣/鉅額交易
2020/04/30	4	48.41	409	48.57	48.93	-405	1,120	-36.14%	大賣/鉅額交易
2020/04/29	104	47.87	142	47.91	47.90	-38	1,113	-3.41%	大買/大賣/
2020/04/28	0	0.00	147	47.09	47.23	-147	1,133	-12.97%	大賣/鉅額交易
2020/04/27	7	47.00	180	47.05	47.31	-173	1,148	-15.06%	大賣/鉅額交易
2020/04/24	23	46.24	312	46.39	46.39	-289	1,142	-25.29%	大賣/鉅額交易
2020/04/23	108	46.54	327	46.21	46.45	-219	1,127	-19.42%	大買/大賣/鉅額交易
2020/04/22	46	45.87	55	45.94	46.17	-9	1,123	-0.80%
2020/04/21	191.1	46.60	171	46.54	46.25	20.1	1,127	1.78%	大買/大賣/
2020/04/20	13	47.50	31	47.52	47.54	-18	1,112	-1.62%
2020/04/17	35	47.59	2	47.60	47.63	33	1,114	2.96%
2020/04/16	11	46.02	93	46.40	46.35	-82	1,119	-7.32%
2020/04/15	0	0.00	2	46.43	46.50	-2	1,109	-0.18%
2020/04/14	22	46.15	81	45.93	46.27	-59	1,112	-5.30%
2020/04/13	28	45.18	136	45.30	45.16	-108	1,111	-9.72%	大賣/鉅額交易
2020/04/10	0	0.00	29	45.29	45.34	-29	1,113	-2.61%
2020/04/09	63	45.63	37	45.41	45.40	26	1,117	2.33%
2020/04/08	74	45.18	35	45.24	45.50	39	1,112	3.51%
2020/04/07	45	44.73	62	44.78	44.82	-17	1,111	-1.53%
2020/04/06	63	43.89	614	43.91	43.95	-551	1,109	-49.68%	大賣/鉅額交易
2020/04/01	10	43.54	441	43.63	43.54	-431	1,083	-39.79%	大賣/鉅額交易
2020/03/31	383	43.78	139	43.99	43.54	244	1,079	22.59%	大買/大賣/鉅額交易
2020/03/30	35	42.90	54	43.14	43.36	-19	1,068	-1.78%
2020/03/27	133.1	44.38	465	44.46	43.90	-332	1,069	-31.03%	大買/大賣/鉅額交易
2020/03/26	97	44.06	199	44.24	44.21	-102	1,048	-9.72%	大賣/鉅額交易
2020/03/25	125	43.96	412	43.98	43.80	-287	1,033	-27.77%	大買/大賣/鉅額交易
2020/03/24	115	42.70	218	42.69	42.57	-103	1,021	-10.08%	大買/大賣/鉅額交易
2020/03/23	30	40.44	238	40.97	40.80	-208	1,017	-20.45%	大賣/鉅額交易
2020/03/20	104	41.87	416	41.58	42.00	-312	1,015	-30.71%	大買/大賣/鉅額交易
2020/03/19	42	40.19	487	39.64	39.61	-445	1,006	-44.20%	大賣/鉅額交易
2020/03/18	59.1	42.18	538	42.36	41.55	-478.9	997	-48.00%	大賣/鉅額交易
2020/03/17	83	43.08	137	43.14	43.03	-54	997	-5.42%	大賣/
2020/03/16	92	44.84	225	44.62	44.10	-133	995	-13.36%	大賣/鉅額交易
2020/03/13	691.2	43.70	1,246	44.05	45.88	-554.8	974	-56.93%	大買/大賣/鉅額交易
2020/03/12	404	48.24	938	47.26	47.00	-534	938	-56.92%	大買/大賣/鉅額交易
2020/03/11	227.1	49.19	89	48.86	48.65	138.1	917	15.05%	大買/鉅額交易
2020/03/10	260	48.64	225	48.73	49.24	35	899	3.89%	大買/大賣/
2020/03/09	125	49.43	379	49.43	49.55	-254	879	-28.89%	大買/大賣/鉅額交易
2020/03/06	83	50.59	195	50.68	50.60	-112	862	-12.98%	大賣/鉅額交易
2020/03/05	149	51.32	31	51.45	51.45	118	846	13.94%	大買/鉅額交易
2020/03/04	111	50.82	102	50.85	50.90	9	850	1.06%	大買/大賣/
2020/03/03	289	50.78	402.6	50.81	50.80	-113.6	847	-13.40%	大買/大賣/鉅額交易
2020/03/02	2	50.00	17	50.15	50.15	-15	840	-1.79%
2020/02/27	116	50.82	74	50.97	50.75	42	834	5.03%	大買/
2020/02/26	164	51.16	399.1	51.21	51.25	-235.1	825	-28.48%	大買/大賣/鉅額交易
2020/02/25	46	51.28	69	51.66	51.70	-23	806	-2.85%
2020/02/24	241	51.63	125	51.63	51.70	116	818	14.17%	大買/大賣/鉅額交易
2020/02/21	134	52.25	140	52.25	52.30	-6	823	-0.73%	大買/大賣/
2020/02/20	120	52.39	107	52.41	52.50	13	828	1.57%	大買/大賣/
2020/02/19	94	52.64	100	52.62	52.60	-6	833	-0.72%
2020/02/18	173	52.21	201	52.19	52.15	-28	835	-3.35%	大買/大賣/
2020/02/17	109	52.80	294	52.84	52.80	-185	826	-22.40%	大買/大賣/鉅額交易
2020/02/14	158.4	53.15	101	53.13	53.15	57.4	825	6.95%	大買/大賣/
2020/02/13	87	53.05	159	53.10	53.10	-72	827	-8.70%	大賣/
2020/02/12	147	53.01	102	53.01	53.05	45	832	5.40%	大買/大賣/
2020/02/11	111	52.49	115	52.49	52.45	-4	836	-0.48%	大買/大賣/
2020/02/10	55	51.95	132	51.82	51.95	-77	843	-9.13%	大賣/
2020/02/07	121	52.20	308	52.19	52.20	-187	852	-21.93%	大買/大賣/鉅額交易
2020/02/06	28	52.46	290	52.55	52.90	-262	855	-30.62%	大賣/鉅額交易
2020/02/05	194	51.99	294	51.98	52.00	-100	856	-11.68%	大買/大賣/
2020/02/04	145	51.85	211	51.79	51.85	-66	852	-7.74%	大買/大賣/
2020/02/03	134	50.81	317	50.77	50.90	-183	856	-21.37%	大買/大賣/鉅額交易
2020/01/31	248	51.66	556	51.68	51.50	-308	854	-36.03%	大買/大賣/鉅額交易
2020/01/30	103	52.08	282	52.23	52.00	-179	827	-21.63%	大買/大賣/鉅額交易
2020/01/20	102	54.13	227	54.12	54.05	-125	812	-15.38%	大買/大賣/鉅額交易
2020/01/17	115	53.89	225	53.89	53.90	-110	814	-13.50%	大買/大賣/鉅額交易
2020/01/16	79	53.88	190	53.76	53.90	-111	814	-13.62%	大賣/鉅額交易
2020/01/15	157	54.26	207	54.32	54.15	-50	820	-6.09%	大買/大賣/
2020/01/14	112	54.52	145	54.53	54.60	-33	811	-4.07%	大買/大賣/
2020/01/13	9	54.14	184	54.06	54.20	-175	811	-21.56%	大賣/鉅額交易
2020/01/10	144	53.78	176	53.73	53.85	-32	807	-3.96%	大買/大賣/
2020/01/09	133	53.66	151	53.58	53.75	-18	812	-2.21%	大買/大賣/
2020/01/08	3	52.75	1	52.75	53.00	2	825	0.24%
2020/01/07	63	53.15	2	53.25	53.25	61	819	7.45%
2020/01/06	5.1	53.72	52	53.65	53.65	-46.9	815	-5.75%
2020/01/03	75	54.19	78	54.01	54.05	-3	808	-0.37%
2020/01/02	105	53.88	138	53.86	54.10	-33	806	-4.09%	大買/大賣/
2019/12/31	84.1	53.64	248	53.64	53.60	-163.9	806	-20.31%	大賣/鉅額交易
2019/12/30	151	54.14	131	54.14	53.95	20	805	2.48%	大買/大賣/
2019/12/27	154	54.14	95	54.12	54.10	59	792	7.45%	大買/
2019/12/26	39	53.72	146	53.72	53.75	-107	794	-13.47%	大賣/鉅額交易
2019/12/25	197	53.61	95	53.61	53.75	102	791	12.89%	大買/鉅額交易
2019/12/24	119	53.78	147	53.76	53.65	-28	796	-3.52%	大買/大賣/
2019/12/23	71	53.69	82	53.63	53.70	-11	793	-1.39%
2019/12/20	101	53.73	133	53.65	53.70	-32	799	-4.00%	大買/大賣/
2019/12/19	46	54.14	201	54.16	54.00	-155	801	-19.34%	大賣/鉅額交易
2019/12/18	66	54.16	96	54.15	54.30	-30	800	-3.75%
2019/12/17	100	54.13	31	53.63	54.25	69	801	8.61%
2019/12/16	38	53.55	208	53.59	53.55	-170	799	-21.25%	大賣/鉅額交易
2019/12/13	172	53.61	138	53.81	53.60	34	795	4.28%	大買/大賣/
2019/12/12	309	52.86	18	52.79	53.00	291	792	36.74%	大買/鉅額交易
2019/12/11	131	51.83	123	51.82	51.90	8	783	1.02%	大買/大賣/
2019/12/10	81	51.61	127	51.60	51.60	-46	779	-5.90%	大賣/
2019/12/09	128	51.84	112	51.85	51.90	16	783	2.04%	大買/大賣/
2019/12/06	80	51.68	127	51.70	51.50	-47	784	-5.99%	大賣/
2019/12/05	64	51.50	176	51.50	51.50	-112	775	-14.44%	大賣/鉅額交易
2019/12/04	56	50.79	213	50.82	50.90	-157	780	-20.11%	大賣/鉅額交易
2019/12/03	104	51.00	151	50.99	50.95	-47	780	-6.02%	大買/大賣/
2019/12/02	10	51.05	0	0.00	50.95	10	777	1.29%
2019/11/29	74	51.19	298	51.07	50.85	-224	784	-28.55%	大賣/鉅額交易
2019/11/28	67	51.59	111	51.54	51.55	-44	779	-5.65%	大賣/
2019/11/27	201	51.52	126	51.47	51.60	75	781	9.60%	大買/大賣/
2019/11/26	40	51.53	196	51.57	51.45	-156	779	-20.01%	大賣/鉅額交易
2019/11/25	108	51.47	222	51.42	51.35	-114	773	-14.73%	大買/大賣/鉅額交易
2019/11/22	96	51.33	136	51.34	51.35	-40	767	-5.21%	大賣/
2019/11/21	158	51.19	118	51.16	51.55	40	767	5.21%	大買/大賣/
2019/11/20	116	51.79	216	51.82	51.75	-100	748	-13.36%	大買/大賣/
2019/11/19	173	52.95	160	52.88	53.10	13	728	1.79%	大買/大賣/
2019/11/18	40	52.53	211	52.48	52.65	-171	712	-23.99%	大賣/鉅額交易
2019/11/15	170	52.21	156	52.21	52.25	14	699	2.00%	大買/大賣/
2019/11/14	93	51.83	151	51.84	51.85	-58	688	-8.43%	大賣/
2019/11/13	50	51.83	265	51.84	51.90	-215	683	-31.46%	大賣/鉅額交易
2019/11/12	73	51.95	199	51.96	52.15	-126	677	-18.61%	大賣/鉅額交易
2019/11/11	173	51.88	265	51.82	51.65	-92	666	-13.80%	大買/大賣/
2019/11/08	132	52.53	217	52.54	52.45	-85	653	-13.00%	大買/大賣/
2019/11/07	206	52.49	218	52.57	52.65	-12	641	-1.87%	大買/大賣/
2019/11/06	52	52.66	325	52.74	52.90	-273	626	-43.55%	大賣/鉅額交易
2019/11/05	62	52.65	448	52.64	52.70	-386	613	-62.92%	大賣/鉅額交易
2019/11/04	43	52.42	40	52.40	52.45	3	607	0.49%
2019/11/01	100	51.15	103	51.14	51.30	-3	601	-0.50%	大賣/
2019/10/31	17	51.17	18	51.21	51.15	-1	602	-0.17%
2019/10/30	120	50.89	120	50.89	51.00	0	590	0.00%	大買/大賣/
2019/10/29	97	50.71	143	50.71	50.75	-46	576	-7.98%	大賣/
2019/10/28	92	50.54	220	50.52	50.60	-128	569	-22.48%	大賣/鉅額交易
2019/10/25	106	50.30	171	50.30	50.35	-65	556	-11.68%	大買/大賣/
2019/10/24	164	50.08	181	50.08	50.30	-17	546	-3.11%	大買/大賣/
2019/10/23	189	49.96	257	49.97	49.95	-68	540	-12.58%	大買/大賣/
2019/10/22	158	49.98	178	49.97	50.05	-20	524	-3.82%	大買/大賣/
2019/10/21	0	49.62	69	49.61	49.66	-69	518	-13.31%
2019/10/18	4	49.69	0	0.00	49.64	4	511	0.78%
2019/10/16	272	49.63	294	49.77	49.75	-22	487	-4.51%	大買/大賣/
2019/10/15	81	49.43	83	49.42	49.46	-2	473	-0.42%
2019/10/14	38	49.21	59	49.20	49.23	-21	468	-4.48%
2019/10/09	42	48.59	12	48.58	48.47	30	461	6.51%
2019/10/08	32	48.79	42	48.77	48.81	-10	458	-2.18%
2019/10/07	10	48.38	54	48.33	48.42	-44	452	-9.72%
2019/10/04	64	48.13	64	48.04	48.10	0	444	0.00%
2019/10/03	97	47.91	65	47.92	48.00	32	438	7.30%
2019/10/02	125	48.32	123	48.32	48.30	2	442	0.45%	大買/大賣/
2019/10/01	169	48.19	162	48.16	48.42	7	436	1.60%	大買/大賣/
2019/09/27	135	47.76	154	47.77	47.76	-19	426	-4.45%	大買/大賣/
2019/09/26	113	47.67	196	47.70	47.63	-83	422	-19.64%	大買/大賣/
2019/09/25	128	47.40	217	47.43	47.44	-89	413	-21.52%	大買/大賣/
2019/09/24	116	47.65	147	47.67	47.68	-31	407	-7.62%	大買/大賣/
2019/09/23	61	47.69	195	47.75	47.70	-134	400	-33.43%	大賣/鉅額交易
2019/09/20	243	47.69	140	47.68	47.72	103	390	26.39%	大買/大賣/鉅額交易
2019/09/19	172	47.65	152	47.65	47.64	20	386	5.18%	大買/大賣/
2019/09/18	237	47.77	105	47.76	47.90	132	377	35.01%	大買/大賣/鉅額交易
2019/09/17	140	47.53	102	47.52	47.52	38	365	10.39%	大買/大賣/
2019/09/16	182	47.49	128	47.52	47.51	54	358	15.05%	大買/大賣/
2019/09/12	183	47.35	97	47.32	47.35	86	347	24.77%	大買/
2019/09/11	113	47.15	163	47.13	47.12	-50	339	-14.73%	大買/大賣/
2019/09/10	131	47.08	112	47.05	47.02	19	331	5.74%	大買/大賣/
2019/09/09	149	47.26	110	47.30	47.25	39	324	12.04%	大買/大賣/
2019/09/06	147	47.13	129	47.12	47.12	18	315	5.71%	大買/大賣/
2019/09/05	205	46.86	88	46.85	46.88	117	303	38.60%	大買/鉅額交易
2019/09/04	151	46.42	133	46.36	46.49	18	292	6.16%	大買/大賣/
2019/09/03	95	46.26	253	46.25	46.11	-158	283	-55.69%	大賣/鉅額交易
2019/09/02	135	46.36	135	46.36	46.43	0	273	0.00%	大買/大賣/
2019/08/30	156	46.21	83	46.28	46.28	73	267	27.32%	大買/
2019/08/29	71	45.61	142	45.61	45.74	-71	256	-27.66%	大賣/
2019/08/28	128	45.62	120	45.63	45.62	8	248	3.22%	大買/大賣/
2019/08/27	102	45.41	171	45.40	45.36	-69	239	-28.76%	大買/大賣/
2019/08/26	221	45.32	298	45.34	45.35	-77	235	-32.68%	大買/大賣/
2019/08/23	0	0.00	1	45.88	45.90	-1	222	-0.45%
2019/08/16	1	45.05	1	45.27	45.57	0	232	0.00%
2019/08/15	1	45.02	0	0.00	45.09	1	230	0.43%
2019/08/05	0	0.00	3	45.87	45.74	-3	223	-1.34%
2019/07/23	2	47.60	0	0.00	47.40	2	200	1.00%
2019/07/02	1	47.07	0	0.00	47.03	1	155	0.64%
2019/06/10	0	0.00	1	44.76	45.14	-1	127	-0.79%
2019/05/28	0.1	45.50	0	0.00	43.88	0.1	118	0.08%
2019/05/23	1	43.83	0	0.00	43.83	1	112	0.89%
2019/05/15	1	45.56	0	0.00	45.55	1	87	1.14%
2019/05/14	1	45.63	0	0.00	45.56	1	85	1.17%
2019/05/13	1.1	46.29	0	0.00	45.88	1.1	83	1.31%
2019/05/10	2.1	46.51	1	46.41	46.61	1.1	82	1.33%
2019/05/09	0	46.65	0	0.00	46.65	0	81	0.01%
2019/05/06	0.1	47.20	0	0.00	47.30	0.1	80	0.12%
2019/04/26	1	47.70	0	0.00	47.34	1	76	1.32%
2019/04/10	0	0.00	1	46.46	46.60	-1	71	-1.40%
2019/03/29	0.1	45.13	0	0.00	45.45	0.1	67	0.15%
2019/03/25	0	0.00	1	44.79	44.81	-1	65	-1.53%
2019/03/11	12.1	43.56	0	0.00	43.63	12.1	65	18.38%
2018/08/16	5	48.02	0	0.00	48.43	5	51	9.80%
2018/08/01	0	0.00	1	49.28	49.27	-1	43	-2.29%
2018/07/23	1	49.24	0	0.00	49.08	1	39	2.53%
2018/03/29	0.1	47.77	0	0.00	47.77	0.1	15	0.64%
2018/03/23	0	0.00	0.1	47.90	47.70	-0.1	16	-0.60%
2018/03/21	0.1	48.00	0	0.00	48.66	0.1	16	0.60%