台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.28%
  • 成交量
    3,060
  • 產業
    上市0.00%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣50正2 (00631L)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/071365.7300.0065.40136,9180.19%
2020/08/0600.001266.3366.25-126,988-0.17%
2020/08/05864.76864.3065.1007,1070.00%
2020/08/0400.00163.5064.00-17,171-0.01%
2020/08/03262.4300.0062.1027,2670.03%
2020/07/3100.00163.7563.95-17,351-0.01%
2020/07/30963.92164.3063.9587,4710.11%
2020/07/29963.4200.0062.4097,5910.12%
2020/07/281165.7300.0062.75117,7710.14%
2020/07/27462.6500.0063.1047,8250.05%
2020/07/24259.23160.5059.2517,9210.01%
2020/07/222060.462060.4760.6008,1250.00%
2020/07/2100.002160.1560.30-218,212-0.26%
2020/07/202257.6500.0057.75228,3810.26%
2020/07/171258.431258.1457.7508,4790.00%
2020/07/161057.63957.2957.0518,7610.01%
2020/07/13256.9800.0057.5029,1320.02%
2020/07/10155.80156.1555.7009,2420.00%
2020/07/0900.00157.2057.00-19,426-0.01%
2020/07/0800.00156.8056.70-19,523-0.01%
2020/07/0600.00355.3555.95-39,741-0.03%
2020/07/0300.00253.9553.90-29,922-0.02%
2020/07/0200.002252.4552.75-2210,119-0.22%
2020/07/0100.004851.5651.50-4810,353-0.46%
2020/06/29149.522550.5049.71-2410,703-0.22%
2020/06/2400.00151.1551.05-111,045-0.01%
2020/06/183049.8020149.6449.92-17112,887-1.33% 大賣/鉅額交易
2020/06/1720449.0700.0049.6020413,2111.54% 大買/鉅額交易
2020/06/151448.34848.4647.23614,2290.04%
2020/06/122347.99848.2648.491514,4780.10%
2020/06/11350.5200.0049.20314,7270.02%
2020/06/101151.23151.2551.151014,8500.07%
2020/06/0900.002050.1350.25-2015,142-0.13%
2020/06/08249.85249.6849.95015,2810.00%
2020/06/05549.03348.7649.05215,2440.01%
2020/06/041248.062348.2748.15-1115,296-0.07%
2020/06/03147.51647.2347.51-515,337-0.03%
2020/06/0200.001345.9145.95-1315,308-0.08%
2020/06/012545.57245.7445.562315,2730.15%
2020/05/29643.93344.1544.67315,1990.02%
2020/05/28144.25244.2244.31-115,191-0.01%
2020/05/2700.00145.0844.87-115,182-0.01%
2020/05/26544.945845.0845.04-5315,160-0.35%
2020/05/25142.67543.5643.85-415,047-0.03%
2020/05/221943.86444.0943.021514,9440.10%
2020/05/2100.002044.6844.90-2014,836-0.13%
2020/05/2000.00444.0644.00-414,732-0.03%
2020/05/19943.95544.0643.82414,6600.03%
2020/05/181.543.05943.0542.89-714,555-0.05%
2020/05/15343.6300.0043.36314,4660.02%
2020/05/1432.543.6800.0042.853214,3130.23%
2020/05/13443.71843.8444.20-414,146-0.03%
2020/05/12543.97144.0043.79314,0650.03%
2020/05/1100.00144.7044.87-113,892-0.01%
2020/05/0800.00444.0844.00-413,792-0.03%
2020/05/0700.00343.4543.62-313,661-0.02%
2020/05/06342.28142.7542.82213,5120.01%
2020/05/05642.911043.0542.74-413,359-0.03%
2020/05/04641.941441.9842.18-813,214-0.06%
2020/04/30243.6510943.8344.69-10712,980-0.82% 大賣/鉅額交易
2020/04/296742.84542.8042.966212,8260.48%
2020/04/281.341.39341.3341.82-112,664-0.01%
2020/04/271241.53741.2041.57512,6110.04%
2020/04/24739.1700.0039.43712,3780.06%
2020/04/232939.65839.2039.662112,2250.17%
2020/04/22638.30138.7939.07511,9150.04%
2020/04/217.839.49540.3638.80211,7720.02%
2020/04/20241.408241.2041.28-8011,423-0.70%
2020/04/17341.87741.8041.55-411,312-0.04%
2020/04/16739.17739.6939.76011,0030.00%
2020/04/15539.81539.9039.87010,8540.00%
2020/04/1412538.612439.1339.5310110,6610.95% 大買/鉅額交易
2020/04/1314237.3014137.6037.27110,4130.01% 大買/大賣/
2020/04/1000.001037.7637.76-1010,268-0.10%
2020/04/093737.623737.4537.43010,1210.00%
2020/04/081637.346037.4837.83-449,867-0.45%
2020/04/074336.541936.5436.64249,5720.25%
2020/04/061734.8310334.6335.31-869,293-0.93% 大賣/
2020/04/011633.981634.0733.9708,9720.00%
2020/03/31533.944434.1233.94-398,754-0.45%
2020/03/308133.185033.2633.70318,4580.37%
2020/03/27235.047635.4933.99-748,004-0.92%
2020/03/2600.001434.1934.30-147,569-0.18%
2020/03/25833.591333.6133.41-57,062-0.07%
2020/03/24831.492531.4931.40-176,439-0.26%
2020/03/234328.592029.2028.25235,8920.39%
2020/03/205130.373129.4030.45205,4750.37%
2020/03/1915327.664826.4226.401054,8862.15% 大買/鉅額交易
2020/03/1810831.886330.7930.66454,2291.06% 大買/
2020/03/173333.409033.2532.88-573,892-1.46%
2020/03/168235.9800.0034.63823,4702.36%
2020/03/131235.0822035.6937.64-2083,199-6.50% 大賣/鉅額交易
2020/03/1231539.381,15140.9939.43-8362,837-29.46% 大買/大賣/鉅額交易
2020/03/10943.6171243.7444.72-7032,574-27.31% 大賣/鉅額交易
2020/03/09744.781844.6644.37-112,437-0.45%
2020/03/062347.43147.2547.14222,3080.95%
2020/03/05948.82148.5848.9282,2470.36%
2020/03/0400.002447.7147.80-242,224-1.08%
2020/03/032447.50347.5247.49212,1880.96%
2020/03/02646.03246.2546.3842,1220.19%
2020/02/27247.66247.5647.2602,0260.00%
2020/02/2611748.505048.6848.54671,9353.46% 大買/
2020/02/255049.30148.6549.46491,8722.62%
2020/02/245549.36249.5649.21531,8422.88%
2020/02/2110050.7300.0050.601001,7615.68%
2020/02/191450.553351.4151.35-191,697-1.12%
2020/02/1815550.314050.2550.151151,6636.91% 大買/鉅額交易
2020/02/1715051.14951.2151.451411,6108.76% 大買/鉅額交易
2020/02/14551.8511951.8651.85-1141,586-7.18% 大賣/鉅額交易
2020/02/1314751.6514751.8851.4501,5690.00% 大買/大賣/
2020/02/11550.703050.6050.65-251,570-1.59%
2020/02/1011149.65548.8849.751061,5636.78% 大買/鉅額交易
2020/02/075150.2900.0049.87511,5363.32%
2020/02/065450.388050.6151.10-261,517-1.71%
2020/02/055049.801050.0549.50401,4972.67%
2020/02/0410048.161649.3349.38841,4505.79%
2020/02/0335547.1500.0047.913551,42424.93% 大買/鉅額交易
2020/01/315448.721549.3548.87391,3422.91%
2020/01/3030250.20248.4748.253001,30722.95% 大買/鉅額交易
2020/01/171754.006754.3954.20-501,197-4.17%
2020/01/165154.1000.0054.15511,1924.28%
2020/01/1500.001854.3954.30-181,187-1.52%
2020/01/1400.001055.3055.15-101,159-0.86%
2020/01/091153.31353.5253.4081,1270.71%
2020/01/081152.31252.1551.9091,1130.81%
2020/01/072952.391152.5152.40181,1031.63%
2020/01/0600.00853.1853.15-81,094-0.73%
2020/01/03155.20154.5054.2001,0870.00%
2020/01/02254.0800.0054.4021,0870.18%
2019/12/3000.00254.2054.20-21,078-0.19%
2019/12/271054.542554.5054.55-151,089-1.38%
2019/12/26353.7000.0053.7031,0890.28%
2019/12/24253.65853.6553.65-61,133-0.53%
2019/12/202353.5000.0053.55231,1512.00%
2019/12/193254.2600.0053.90321,1362.82%
2019/12/18354.3700.0054.6531,1220.27%
2019/12/16253.1500.0053.2021,1210.18%
2019/12/1310253.514553.2553.25571,1245.07% 大買/
2019/12/12851.3810051.9352.30-921,099-8.37%
2019/12/11550.252850.3550.50-231,078-2.13%
2019/12/091050.4100.0050.35101,0910.92%
2019/12/06550.0200.0049.7251,0760.46%
2019/12/0500.00149.5549.62-11,069-0.09%
2019/12/04248.5100.0048.6121,0780.19%
2019/12/03348.8600.0048.8231,0870.28%
2019/12/02448.76648.5448.70-21,096-0.18%
2019/11/29748.8127748.6048.38-2701,098-24.58% 大賣/鉅額交易
2019/11/28949.854449.8949.78-351,082-3.23%
2019/11/272549.842149.9449.9841,1230.36%
2019/11/261749.7610649.8649.75-891,129-7.88% 大賣/
2019/11/25549.60749.8049.34-21,128-0.18%
2019/11/22549.19449.2249.2711,1410.09%
2019/11/21749.029949.0049.26-921,188-7.74%
2019/11/20549.8300.0049.7551,1750.43%
2019/11/19649.955449.8950.25-481,192-4.03%
2019/11/18149.107249.3949.55-711,197-5.93%
2019/11/154549.004748.9849.00-21,217-0.16%
2019/11/14948.274048.3348.29-311,231-2.52%
2019/11/131248.352348.2548.27-111,256-0.88%
2019/11/122648.621148.7448.78151,2971.16%
2019/11/115548.5800.0048.10551,3214.16%
2019/11/0813049.50849.6049.371221,3229.22% 大買/鉅額交易
2019/10/292546.8300.0046.72251,5241.64%
2019/10/232545.60145.9045.80241,5321.57%
2019/10/183545.6800.0045.33351,5402.27%
2019/10/162545.0900.0045.19251,5861.58%
2019/10/153644.82144.7544.85351,5882.20%
2019/10/1400.00244.5144.57-21,579-0.13%
2019/10/09243.3000.0043.1221,5740.13%
2019/10/0800.00143.8743.89-11,562-0.06%
2019/10/07143.15143.0143.0701,5500.00%
2019/10/0400.00542.7742.80-51,565-0.32%
2019/10/03242.1700.0042.6221,5590.13%
2019/10/01243.2100.0043.5121,5500.13%
2019/09/27442.2100.0042.1841,5250.26%
2019/09/251242.0600.0042.12121,5510.77%
2019/09/241042.3500.0042.69101,5600.64%
2019/09/2300.00742.5742.57-71,569-0.45%
2019/09/201442.71242.6442.68121,5930.75%
2019/09/197542.7800.0042.42751,6064.67%
2019/09/181042.3500.0042.71101,5990.63%
2019/09/1700.00142.1842.23-11,615-0.06%
2019/09/1600.001042.2042.24-101,638-0.61%
2019/09/124442.04442.0641.92401,6422.44%
2019/09/115041.5600.0041.48501,6722.99%
2019/09/101341.36441.3741.3291,6700.54%
2019/09/09341.69341.6141.6501,6710.00%
2019/09/06541.49241.4641.4731,6720.18%
2019/09/054240.971641.0341.13261,6671.56%
2019/09/0400.00640.1540.45-61,661-0.36%
2019/09/032340.09339.8439.72201,6821.19%
2019/09/023540.0900.0040.24351,7132.04%
2019/08/30539.87439.8039.9611,7270.06%
2019/08/2900.00438.5438.89-41,710-0.23%
2019/08/28538.74138.6238.7941,7090.23%
2019/08/27538.3700.0038.3351,7160.29%
2019/08/26438.12238.1438.1221,7530.11%
2019/08/23639.29139.3039.3551,7270.29%
2019/08/222139.50139.8539.24201,7331.15%
2019/08/1900.00139.0739.11-11,716-0.06%
2019/08/16637.76638.1938.6001,7500.00%
2019/08/15537.745437.9037.88-491,746-2.81%
2019/08/14538.80139.0038.7041,7310.23%
2019/08/13238.346238.1938.19-601,723-3.48%
2019/08/08938.827338.8438.94-641,759-3.64%
2019/08/07138.082238.0838.08-211,759-1.19%
2019/08/06337.259037.7838.34-871,780-4.89%
2019/08/057538.584438.5738.40311,7591.76%
2019/08/0210439.2200.0039.131041,7815.84% 大買/鉅額交易
2019/07/315040.715041.0040.9001,7700.00%
2019/07/305041.5700.0041.29501,7452.86%
2019/07/2500.0010041.7241.77-1001,769-5.65%
2019/07/23141.55141.5941.5401,7660.00%
2019/07/2200.003341.4441.49-331,776-1.86%
2019/07/1900.004241.1641.10-421,768-2.38%
2019/07/1800.00240.3040.41-21,759-0.11%
2019/07/178040.521040.5740.46701,7384.03%
2019/07/1600.003140.9540.94-311,736-1.79%
2019/07/1500.005140.5340.77-511,750-2.91%
2019/07/1200.003140.5440.43-311,753-1.77%
2019/07/111140.35140.5540.49101,7530.57%
2019/07/1000.008839.8839.93-881,742-5.05%
2019/07/0800.002039.5839.32-201,729-1.16%
2019/07/05539.6500.0039.7551,7270.29%
2019/06/27338.66339.0539.0901,7250.00%
2019/06/251838.6900.0038.51181,7001.06%
2019/06/2400.00938.9039.06-91,693-0.53%
2019/06/2100.001339.0138.75-131,671-0.78%
2019/06/2000.00138.6338.81-11,678-0.06%
2019/06/1900.00137.8138.66-11,675-0.06%
2019/06/17137.0400.0037.0211,6520.06%
2019/06/11937.3500.0037.4391,6360.55%
2019/06/1000.00136.9337.10-11,607-0.06%
2019/06/03136.4900.0036.6111,5280.07%
2019/05/3100.00135.7536.49-11,504-0.07%
2019/05/2400.00535.5335.61-51,492-0.33%
2019/05/23735.55135.4035.5061,4810.41%
2019/05/2000.00236.6736.45-21,398-0.14%
2019/05/17336.6400.0036.4231,4030.21%
2019/05/14237.50237.0037.4401,3240.00%
2019/05/10138.61138.9238.8101,2690.00%
2019/05/09138.8200.0038.9211,2290.08%
2019/04/26140.08140.0840.0801,3230.00%
2019/04/2300.00140.7040.72-11,392-0.07%
2019/04/1000.00139.2039.42-11,930-0.05%
2019/04/0900.00138.9339.25-11,969-0.05%
2019/03/2900.00137.0637.33-12,159-0.05%
2019/03/28136.5600.0036.7312,2220.04%
2019/03/2600.00136.8236.93-12,309-0.04%
2019/03/25136.3800.0036.4212,3530.04%
2019/03/22137.49137.7637.5202,3770.00%
2019/03/1100.00334.6134.80-32,946-0.10%
2019/02/27135.8000.0035.8013,3130.03%
2019/02/25135.8000.0035.9113,3980.03%
2019/02/20134.922234.8934.97-213,483-0.60%
2019/02/19134.3000.0034.2613,5110.03%
2019/02/181034.31134.1734.3093,5610.25%
2019/02/151333.96333.8233.60103,5850.28%
2019/02/13133.8900.0033.9613,6970.03%
2019/02/11233.5800.0033.5223,8440.05%
2019/01/2100.00932.6832.64-94,380-0.21%
2019/01/15232.00332.0232.02-14,972-0.02%
2019/01/1100.00231.9231.70-25,081-0.04%
2019/01/10231.3400.0031.3925,0690.04%
2019/01/0900.00231.2531.56-25,175-0.04%
2019/01/0700.00430.4630.67-45,227-0.08%
2019/01/04229.36129.3429.3715,3230.02%
2019/01/03330.04130.1330.0425,5340.04%
2019/01/02430.6100.0030.4745,5780.07%
2018/12/28131.3000.0031.3415,6710.02%
2018/12/27130.79230.9331.10-15,794-0.02%
2018/12/26230.21530.4329.96-35,808-0.05%
2018/12/25529.9500.0030.1855,7940.09%
2018/12/2200.00430.9731.02-45,779-0.07%
2018/12/19131.71431.8731.88-35,739-0.05%
2018/12/18131.4400.0031.6015,7600.02%
2018/12/14231.5000.0031.5825,7420.03%
2018/12/1200.00432.1532.13-45,674-0.07%
2018/12/10130.9100.0030.9115,6890.02%
2018/12/06331.5700.0031.1635,6590.05%
2018/12/05432.70232.6732.7125,5470.04%
2018/12/04233.8400.0033.7725,5210.04%
2018/12/0300.003234.1934.38-325,516-0.58%
2018/11/29333.1300.0032.6435,3750.06%
2018/11/2800.00732.3632.60-75,300-0.13%
2018/11/27131.5000.0031.8915,2570.02%
2018/11/2600.00332.2931.92-35,242-0.06%
2018/11/23231.1000.0031.2025,2030.04%
2018/11/21231.2000.0031.7825,1920.04%
2018/11/20131.5700.0031.7515,1530.02%
2018/11/13131.03731.9831.98-65,022-0.12%
2018/11/0800.00333.3733.06-34,921-0.06%
2018/11/0700.001132.6632.82-114,834-0.23%
2018/11/02532.53332.7332.8324,6820.04%
2018/11/0100.00332.5332.49-34,572-0.07%
2018/10/312631.32331.7531.90234,4860.51%
2018/10/303130.8000.0030.75314,3760.71%
2018/10/29130.50230.4830.47-14,306-0.02%
2018/10/26430.125830.5430.17-544,220-1.28%
2018/10/253530.35130.2730.34344,0490.84%
2018/10/24231.70231.8732.0003,8520.00%
2018/10/231332.3800.0032.14133,7000.35%
2018/10/22333.151633.2633.46-133,561-0.37%
2018/10/1900.001533.0633.34-153,459-0.43%
2018/10/18133.40133.2733.2203,3760.00%
2018/10/173534.24134.2133.43343,3261.02%
2018/10/1600.002233.2333.40-223,293-0.67%
2018/10/15233.0300.0032.9223,2630.06%
2018/10/12832.56132.5533.7873,1700.22%
2018/10/11332.63935.0631.65-63,008-0.20%
2018/10/08937.3000.0037.3092,6170.34%
2018/10/051038.15637.6237.7742,4880.16%
2018/10/04338.9800.0038.8932,3520.13%
2018/10/02440.2600.0040.0242,2810.18%
2018/09/2700.00440.8940.97-42,253-0.18%
2018/09/2600.00840.7840.77-82,212-0.36%
2018/09/2100.00440.3340.67-42,217-0.18%
2018/09/2000.001140.0040.00-112,208-0.50%
2018/09/1900.00140.0840.22-12,204-0.05%
2018/09/18239.45339.5139.56-12,204-0.05%
2018/09/17140.2500.0039.9212,2170.05%
2018/09/14639.9800.0040.5962,1730.28%
2018/09/13939.2900.0039.2092,1360.42%
2018/09/12439.2800.0039.4242,0970.19%
2018/09/11739.4200.0039.4972,0720.34%
2018/09/10139.3000.0039.4412,0430.05%
2018/09/06140.2800.0040.2811,9830.05%
2018/09/0400.008040.4340.86-801,989-4.02%
2018/08/3100.005040.5140.86-501,997-2.50%
2018/08/305041.235041.8041.2301,9880.00%
2018/08/2900.001,55540.8241.14-1,5551,968-79.01% 大賣/鉅額交易
2018/08/2800.00140.5140.35-11,909-0.05%
2018/08/2410239.0300.0039.271021,9115.34% 大買/鉅額交易
2018/08/2329739.2000.0039.502971,89415.68% 大買/鉅額交易
2018/08/2240239.0800.0039.124021,90121.14% 大買/鉅額交易
2018/08/21338.56238.8639.0811,8980.05%
2018/08/2010038.4400.0038.491001,8915.29%
2018/08/1760238.5200.0038.256021,89531.77% 大買/鉅額交易
2018/08/1618238.14238.3338.481801,8599.68% 大買/鉅額交易
2018/08/15138.3900.0038.3311,8190.05%
2018/08/13139.0310339.4238.62-1021,810-5.63% 大賣/鉅額交易
2018/08/0200.00340.0439.38-31,944-0.15%
2018/08/01340.5100.0040.6531,9740.15%
2018/07/2400.00239.2139.35-22,099-0.10%
2018/07/23238.7200.0039.1222,1140.09%
2018/07/2000.00638.3838.69-62,076-0.29%
2018/07/192438.153438.0537.95-102,107-0.47%
2018/07/183437.854337.7737.84-92,148-0.42%
2018/07/161238.0700.0037.78122,2750.53%
2018/07/131337.86338.0038.00102,2980.44%
2018/07/121536.63836.4937.4172,2800.31%
2018/07/11436.401536.5536.51-112,301-0.48%
2018/07/10437.17137.1937.1632,2670.13%
2018/07/0900.00636.5736.87-62,262-0.27%
2018/07/063536.0300.0036.04352,2281.57%
2018/07/043036.463036.2936.4902,2290.00%
2018/07/0300.00636.5636.20-62,248-0.27%
2018/07/0200.002536.7436.37-252,249-1.11%
2018/06/2900.00236.6636.74-22,224-0.09%
2018/06/28135.48135.8435.6702,1800.00%
2018/06/27135.9200.0035.8012,2070.05%
2018/06/26235.7800.0036.0622,2010.09%
2018/06/25136.2800.0036.1812,2160.05%
2018/06/2100.00236.9136.63-22,255-0.09%
2018/06/2000.00136.8136.81-12,311-0.04%
2018/06/19436.4800.0036.2642,3160.17%
2018/06/1500.001036.9537.41-102,293-0.44%
2018/06/131038.1000.0038.11102,2940.44%
2018/06/07338.5000.0038.5832,3660.13%
2018/06/0600.00338.0038.48-32,394-0.13%
2018/06/04837.50137.5037.8072,4450.29%
2018/06/0100.00536.5536.59-52,430-0.21%
2018/05/2800.00137.1037.14-12,592-0.04%
2018/05/2400.00236.4936.66-22,633-0.08%
2018/05/2100.00136.9037.04-12,762-0.04%
2018/05/1800.00636.2736.03-62,778-0.22%
2018/05/17236.28236.4336.2002,8940.00%
2018/05/1600.00136.4836.44-12,922-0.03%
2018/05/1500.00136.6636.44-13,031-0.03%
2018/05/14236.75336.8136.97-13,191-0.03%
2018/05/1100.00636.1936.27-63,186-0.19%
2018/05/10135.6400.0035.6413,1550.03%
2018/05/0900.00235.3435.29-23,150-0.06%
2018/05/071234.6700.0034.72123,1250.38%
2018/05/0400.00133.8834.20-13,119-0.03%
2018/05/0300.00734.4234.04-73,113-0.22%
2018/05/02134.7400.0034.8213,1140.03%
2018/04/30335.0500.0035.1233,1240.10%
2018/04/2700.003134.2234.34-313,097-1.00%
2018/04/2600.001034.7733.98-103,091-0.32%
2018/04/251034.46334.2134.4173,0530.23%
2018/04/241034.951034.5234.8203,0140.00%
2018/04/232135.332235.4835.32-12,963-0.03%
2018/04/203636.222835.9135.8582,9250.27%
2018/04/1900.00237.0937.36-22,815-0.07%
2018/04/17236.5000.0036.1522,7960.07%
2018/04/1200.00637.2237.10-62,751-0.22%
2018/04/091036.40136.7336.8292,7380.33%
2018/04/03235.9800.0036.2522,7230.07%
2018/03/3000.00137.0937.11-12,719-0.04%
2018/03/28637.01136.8036.5052,6660.19%
2018/03/2700.00137.4037.61-12,604-0.04%
2018/03/261936.1200.0036.61192,5590.74%
2018/03/23236.11136.3636.1512,5200.04%
2018/03/22437.8000.0037.7042,4600.16%
2018/03/201037.5400.0037.79102,4510.41%
2018/03/16337.5600.0037.8032,4530.12%
2018/03/15338.02138.1838.1322,4460.08%
2018/03/14138.1500.0038.0612,4520.04%
2018/03/13238.00638.3938.66-42,423-0.17%
2018/03/1200.00238.0938.08-22,435-0.08%
2018/03/07636.0700.0035.9262,3900.25%
2018/03/0600.00136.2036.30-12,406-0.04%
2018/03/05235.35135.1935.1912,3850.04%
2018/03/021435.5100.0035.55142,3480.60%
2018/03/01436.0900.0036.1242,2950.17%
2018/02/2700.00936.7036.56-92,278-0.39%
2018/02/2600.001536.5136.51-152,245-0.67%
2018/02/2300.00136.1336.31-12,224-0.04%
2018/02/221535.6200.0035.38152,2080.68%
2018/02/21235.31535.3935.78-32,190-0.14%
2018/02/1214634.0710033.9734.10462,1222.17% 大買/
2018/02/09132.45133.1533.6002,0980.00%
2018/02/0800.0020534.9434.78-2051,984-10.33% 大賣/鉅額交易
2018/02/0720635.2075335.2734.70-5471,970-27.76% 大買/大賣/鉅額交易
2018/02/0679434.1000.0033.607941,85642.77% 大買/鉅額交易
2018/02/05337.2300.0037.4831,6590.18%
2018/02/0100.00139.0539.13-11,596-0.06%
2018/01/30138.548039.0338.53-791,544-5.12%
2018/01/2500.0070039.5239.07-7001,504-46.53% 大賣/鉅額交易
2018/01/245038.735038.8338.8201,4560.00%
2018/01/2300.0020039.6139.66-2001,429-13.99% 大賣/鉅額交易
2018/01/2200.0035039.3439.52-3501,452-24.09% 大賣/鉅額交易
2018/01/1900.0025038.8038.98-2501,440-17.35% 大賣/鉅額交易
2018/01/1800.0050038.4338.35-5001,420-35.19% 大賣/鉅額交易
2018/01/1500.0010037.1137.16-1001,376-7.27%
2018/01/1200.00136.4936.71-11,362-0.07%
2018/01/11135.9300.0035.9911,3430.07%
2018/01/0800.00136.6036.66-11,346-0.07%
2018/01/0300.0030036.0336.10-3001,434-20.92% 大賣/鉅額交易
2017/12/2900.0015034.9234.97-1501,404-10.68% 大賣/鉅額交易
2017/12/265033.88133.6733.65491,3953.51%
2017/12/14134.5500.0034.5111,5690.06%
2017/12/1210033.85134.1533.86991,5746.29%
2017/12/08133.9100.0033.7611,5400.06%
2017/12/0710033.7000.0033.561001,5416.49%
2017/12/0614434.3400.0033.751441,5129.52% 大買/鉅額交易
2017/12/01934.50335.4035.0761,4690.41%
2017/11/3025035.1400.0035.012501,43417.43% 大買/鉅額交易
2017/11/2810036.1600.0035.981001,3757.27%
2017/11/275036.5100.0036.39501,3683.65%
2017/11/2300.005037.1837.19-501,383-3.61%
2017/11/2100.00136.5036.79-11,397-0.07%
2017/11/1610035.6600.0035.721001,4396.95%
2017/11/1510135.6900.0035.581011,4536.95% 大買/鉅額交易
2017/11/1410036.1600.0036.191001,4426.93%
2017/10/3000.0040036.8636.70-4001,784-22.42% 大賣/鉅額交易
2017/10/2300.00336.6036.54-31,924-0.16%
2017/10/17336.38136.5036.3321,9760.10%
2017/10/1600.00136.2736.42-12,012-0.05%
2017/10/1300.0017235.9336.09-1722,019-8.52% 大賣/鉅額交易
2017/10/1200.0023036.0236.11-2302,046-11.24% 大賣/鉅額交易
2017/10/1100.0010035.4835.54-1002,038-4.90%
2017/10/06134.70134.7534.6701,9750.00%
2017/10/05134.3300.0034.6711,9860.05%
2017/10/0300.00134.3634.38-12,014-0.05%
2017/09/2910233.5400.0033.511022,0784.91% 大買/鉅額交易
2017/09/27133.5500.0033.6112,0790.05%
2017/09/2610133.7100.0033.211012,0754.87% 大買/鉅額交易
2017/09/2220034.4900.0034.302002,0169.92% 大買/鉅額交易
2017/09/215034.8600.0035.16501,9952.51%
2017/09/205034.8100.0034.81502,0032.50%
2017/09/1510034.7700.0034.971002,0844.80%
2017/09/1410034.8400.0034.911002,0834.80%
2017/09/135534.8500.0034.80552,0902.63%
2017/09/1200.00535.2035.20-52,105-0.24%
2017/09/115035.0800.0035.09502,1512.32%
2017/09/065134.815034.9134.9212,1850.05%
2017/09/0510035.1700.0035.201002,1964.55%
2017/09/0110035.2000.0035.381002,2274.49%
2017/08/3100.0010035.3235.16-1002,238-4.47%
2017/08/3000.0010034.9735.00-1002,232-4.48%
2017/08/2920034.5800.0034.702002,2298.97% 大買/鉅額交易
2017/08/2500.0010034.8934.92-1002,256-4.43%
2017/08/2310034.2800.0034.111002,2294.49%
2017/08/2110033.5400.0033.631002,2074.53%
2017/08/1810033.3800.0033.581002,2184.51%
2017/08/1700.001033.8233.95-102,221-0.45%
2017/08/1621033.3400.0033.402102,2019.54% 大買/鉅額交易
2017/08/1420033.3700.0033.282002,1749.20% 大買/鉅額交易
2017/08/1025034.3200.0033.922502,08611.98% 大買/鉅額交易
2017/08/0910034.5600.0034.451002,0574.86%
2017/08/085034.9900.0035.00502,0362.46%
2017/08/045034.3200.0034.47502,0282.46%
2017/08/0310034.3700.0034.341002,0334.92%
2017/08/0200.00134.3234.62-12,006-0.05%
2017/08/0100.00134.1034.07-12,049-0.05%
2017/07/3110233.85133.7833.901012,0205.00% 大買/鉅額交易
2017/07/28233.99133.7933.8112,0200.05%
2017/07/2700.005134.5534.59-511,984-2.57%
2017/07/215033.9900.0033.90502,0612.42%
2017/07/187033.8600.0033.94702,1243.29%
2017/07/173033.80233.8533.90282,1331.31%
2017/07/1300.005033.8533.88-502,190-2.28%
2017/07/12233.3600.0033.3322,1680.09%
2017/07/1100.005133.0733.37-512,155-2.37%
2017/07/0700.002032.2732.19-202,214-0.90%
2017/07/06132.57132.5832.5402,2150.00%
元大台灣50正2 相關文章
元大台灣50正2 相關影音