台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▲0.71
  • 漲幅
    +1.47%
  • 成交量
    1,074
  • 產業
    上市
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/154549.004748.9849.00-21,074-0.19 %
2019/11/14948.274048.3348.29-31867-3.58 %
2019/11/131248.352348.2548.27-111,048-1.05 %
2019/11/122648.621148.7448.78158091.85 %
2019/11/115548.5800.0048.10552,1022.62 %
2019/11/0813049.50849.6049.371222,2885.33 % 大買/鉅額交易
2019/10/292546.8300.0046.72257103.52 %
2019/10/232545.60145.9045.80246683.59 %
2019/10/183545.6800.0045.33358284.23 %
2019/10/162545.0900.0045.19258313.01 %
2019/10/153644.82144.7544.85359343.75 %
2019/10/1400.00244.5144.57-21,814-0.11 %
2019/10/09243.3000.0043.1221,5060.13 %
2019/10/0800.00143.8743.89-12,083-0.05 %
2019/10/07143.15143.0143.0706490.00 %
2019/10/0400.00542.7742.80-51,094-0.46 %
2019/10/03242.1700.0042.6221,2910.15 %
2019/10/01243.2100.0043.5122,5350.08 %
2019/09/27442.2100.0042.1849100.44 %
2019/09/251242.0600.0042.12121,4400.83 %
2019/09/241042.3500.0042.69104762.10 %
2019/09/2300.00742.5742.57-7736-0.95 %
2019/09/201442.71242.6442.68125862.05 %
2019/09/197542.7800.0042.42751,6164.64 %
2019/09/181042.3500.0042.71109611.04 %
2019/09/1700.00142.1842.23-1967-0.10 %
2019/09/1600.001042.2042.24-101,292-0.77 %
2019/09/124442.04442.0641.92402,3041.74 %
2019/09/115041.5600.0041.48507166.98 %
2019/09/101341.36441.3741.3299120.99 %
2019/09/09341.69341.6141.6501,0990.00 %
2019/09/06541.49241.4641.4731,7490.17 %
2019/09/054240.971641.0341.13261,6861.54 %
2019/09/0400.00640.1540.45-61,211-0.50 %
2019/09/032340.09339.8439.72201,2691.58 %
2019/09/023540.0900.0040.24351,2152.88 %
2019/08/30539.87439.8039.9613,1300.03 %
2019/08/2900.00438.5438.89-41,246-0.32 %
2019/08/28538.74138.6238.7941,5220.26 %
2019/08/27538.3700.0038.3351,5360.33 %
2019/08/26438.12238.1438.1223,2430.06 %
2019/08/23639.29139.3039.3551,0240.49 %
2019/08/222139.50139.8539.24201,6961.18 %
2019/08/1900.00139.0739.11-11,947-0.05 %
2019/08/16637.76638.1938.6002,3280.00 %
2019/08/15537.745437.9037.88-493,514-1.39 %
2019/08/14538.80139.0038.7042,2550.18 %
2019/08/13238.346238.1938.19-602,196-2.73 %
2019/08/08938.827338.8438.94-642,519-2.54 %
2019/08/07138.082238.0838.08-212,442-0.86 %
2019/08/06337.259037.7838.34-874,959-1.75 %
2019/08/057538.584438.5738.40312,6061.19 %
2019/08/0210439.2200.0039.131043,0333.43 % 大買/鉅額交易
2019/07/315040.715041.0040.9002,8900.00 %
2019/07/305041.5700.0041.295044011.36 %
2019/07/2500.0010041.7241.77-100592-16.89 %
2019/07/23141.55141.5941.5409710.00 %
2019/07/2200.003341.4441.49-331,074-3.07 %
2019/07/1900.004241.1641.10-422,035-2.06 %
2019/07/1800.00240.3040.41-21,874-0.11 %
2019/07/178040.521040.5740.46709007.78 %
2019/07/1600.003140.9540.94-31438-7.08 %
2019/07/1500.005140.5340.77-511,518-3.36 %
2019/07/1200.003140.5440.43-31760-4.08 %
2019/07/111140.35140.5540.49101,3830.72 %
2019/07/1000.008839.8839.93-881,518-5.80 %
2019/07/0800.002039.5839.32-201,107-1.81 %
2019/07/05539.6500.0039.7556980.72 %
2019/06/27338.66339.0539.0902,1940.00 %
2019/06/251838.6900.0038.51181,1751.53 %
2019/06/2400.00938.9039.06-91,911-0.47 %
2019/06/2100.001339.0138.75-132,380-0.55 %
2019/06/2000.00138.6338.81-11,513-0.07 %
2019/06/1900.00137.8138.66-14,131-0.02 %
2019/06/17137.0400.0037.0219620.10 %
2019/06/11937.3500.0037.4392,4940.36 %
2019/06/1000.00136.9337.10-13,115-0.03 %
2019/06/03136.4900.0036.6111,9550.05 %
2019/05/3100.00135.7536.49-13,723-0.03 %
2019/05/2400.00535.5335.61-51,790-0.28 %
2019/05/23735.55135.4035.5063,9770.15 %
2019/05/2000.00236.6736.45-21,741-0.11 %
2019/05/17336.6400.0036.4232,9990.10 %
2019/05/14237.50237.0037.4403,6700.00 %
2019/05/10138.61138.9238.8103,9190.00 %
2019/05/09138.8200.0038.9212,2420.04 %
2019/04/26140.08140.0840.0801,5780.00 %
2019/04/2300.00140.7040.72-1625-0.16 %
2019/04/1000.00139.2039.42-1878-0.11 %
2019/04/0900.00138.9339.25-11,047-0.10 %
2019/03/2900.00137.0637.33-11,334-0.07 %
2019/03/28136.5600.0036.7317250.14 %
2019/03/2600.00136.8236.93-1613-0.16 %
2019/03/25136.3800.0036.4212,7890.04 %
2019/03/22137.49137.7637.5201,3270.00 %
2019/03/1100.00334.6134.80-3383-0.78 %
2019/02/27135.8000.0035.8011,0140.10 %
2019/02/25135.8000.0035.9112,2710.04 %
2019/02/20134.922234.8934.97-211,635-1.28 %
2019/02/19134.3000.0034.2615950.17 %
2019/02/181034.31134.1734.3092,0340.44 %
2019/02/151333.96333.8233.60101,5640.64 %
2019/02/13133.8900.0033.9611,3850.07 %
2019/02/11233.5800.0033.5221,9550.10 %
2019/01/2100.00932.6832.64-92,161-0.42 %
2019/01/15232.00332.0232.02-14,218-0.02 %
2019/01/1100.00231.9231.70-24,873-0.04 %
2019/01/10231.3400.0031.3921,8180.11 %
2019/01/0900.00231.2531.56-26,562-0.03 %
2019/01/0700.00430.4630.67-46,304-0.06 %
2019/01/04229.36129.3429.3716,8880.01 %
2019/01/03330.04130.1330.0424,2560.05 %
2019/01/02430.6100.0030.4745,0660.08 %
2018/12/28131.3000.0031.3413,2040.03 %
2018/12/27130.79230.9331.10-15,167-0.02 %
2018/12/26230.21530.4329.96-33,406-0.09 %
2018/12/25529.9500.0030.1855,2620.10 %
2018/12/2200.00430.9731.02-42,692-0.15 %
2018/12/19131.71431.8731.88-32,212-0.14 %
2018/12/18131.4400.0031.6013,2730.03 %
2018/12/14231.5000.0031.5824,9480.04 %
2018/12/1200.00432.1532.13-45,169-0.08 %
2018/12/10130.9100.0030.9114,7020.02 %
2018/12/06331.5700.0031.16310,6700.03 %
2018/12/05432.70232.6732.7125,6340.04 %
2018/12/04233.8400.0033.7722,5810.08 %
2018/12/0300.003234.1934.38-328,854-0.36 %
2018/11/29333.1300.0032.6435,2380.06 %
2018/11/2800.00732.3632.60-74,016-0.17 %
2018/11/27131.5000.0031.8913,2440.03 %
2018/11/2600.00332.2931.92-35,010-0.06 %
2018/11/23231.1000.0031.2023,7570.05 %
2018/11/21231.2000.0031.7824,5970.04 %
2018/11/20131.5700.0031.7513,7780.03 %
2018/11/13131.03731.9831.98-65,878-0.10 %
2018/11/0800.00333.3733.06-36,501-0.05 %
2018/11/0700.001132.6632.82-115,365-0.21 %
2018/11/02532.53332.7332.8327,4880.03 %
2018/11/0100.00332.5332.49-35,637-0.05 %
2018/10/312631.32331.7531.90237,4150.31 %
2018/10/303130.8000.0030.75315,1220.61 %
2018/10/29130.50230.4830.47-16,419-0.02 %
2018/10/26430.125830.5430.17-5411,451-0.47 %
2018/10/253530.35130.2730.343413,0710.26 %
2018/10/24231.70231.8732.00010,1700.00 %
2018/10/231332.3800.0032.14139,1600.14 %
2018/10/22333.151633.2633.46-137,578-0.17 %
2018/10/1900.001533.0633.34-155,791-0.26 %
2018/10/18133.40133.2733.2204,1720.00 %
2018/10/173534.24134.2133.43348,1720.42 %
2018/10/1600.002233.2333.40-224,822-0.46 %
2018/10/15233.0300.0032.9227,0870.03 %
2018/10/12832.56132.5533.78712,0670.06 %
2018/10/11332.63935.0631.65-619,581-0.03 %
2018/10/08937.3000.0037.30910,6040.08 %
2018/10/051038.15637.6237.77410,5920.04 %
2018/10/04338.9800.0038.8936,0240.05 %
2018/10/02440.2600.0040.0244,3450.09 %
2018/09/2700.00440.8940.97-43,616-0.11 %
2018/09/2600.00840.7840.77-82,151-0.37 %
2018/09/2100.00440.3340.67-44,063-0.10 %
2018/09/2000.001140.0040.00-112,357-0.47 %
2018/09/1900.00140.0840.22-11,825-0.05 %
2018/09/18239.45339.5139.56-12,528-0.04 %
2018/09/17140.2500.0039.9214,0470.02 %
2018/09/14639.9800.0040.5964,7700.13 %
2018/09/13939.2900.0039.2093,6040.25 %
2018/09/12439.2800.0039.4244,2100.10 %
2018/09/11739.4200.0039.4973,9480.18 %
2018/09/10139.3000.0039.4414,1110.02 %
2018/09/06140.2800.0040.2811,6290.06 %
2018/09/0400.008040.4340.86-80742-10.78 %
2018/08/3100.005040.5140.86-502,340-2.14 %
2018/08/305041.235041.8041.2302,6730.00 %
2018/08/2900.001,55540.8241.14-1,5554,443-35.00 % 大賣/鉅額交易
2018/08/2800.00140.5140.35-12,234-0.04 %
2018/08/2410239.0300.0039.271021,6086.34 % 大買/鉅額交易
2018/08/2329739.2000.0039.502971,78716.62 % 大買/鉅額交易
2018/08/2240239.0800.0039.124021,88321.35 % 大買/鉅額交易
2018/08/21338.56238.8639.0811,4610.07 %
2018/08/2010038.4400.0038.491001,0889.19 %
2018/08/1760238.5200.0038.256022,61223.05 % 大買/鉅額交易
2018/08/1618238.14238.3338.481803,5965.01 % 大買/鉅額交易
2018/08/15138.3900.0038.3312,9610.03 %
2018/08/13139.0310339.4238.62-1023,425-2.98 % 大賣/鉅額交易
2018/08/0200.00340.0439.38-31,216-0.25 %
2018/08/01340.5100.0040.6531,2260.24 %
2018/07/2400.00239.2139.35-21,214-0.16 %
2018/07/23238.7200.0039.1226,1490.03 %
2018/07/2000.00638.3838.69-63,046-0.20 %
2018/07/192438.153438.0537.95-101,482-0.67 %
2018/07/183437.854337.7737.84-92,350-0.38 %
2018/07/161238.0700.0037.78121,5750.76 %
2018/07/131337.86338.0038.00102,8700.35 %
2018/07/121536.63836.4937.4172,4160.29 %
2018/07/11436.401536.5536.51-112,899-0.38 %
2018/07/10437.17137.1937.1631,4790.20 %
2018/07/0900.00636.5736.87-63,586-0.17 %
2018/07/063536.0300.0036.04352,5761.36 %
2018/07/043036.463036.2936.4901,1810.00 %
2018/07/0300.00636.5636.20-63,090-0.19 %
2018/07/0200.002536.7436.37-252,777-0.90 %
2018/06/2900.00236.6636.74-23,520-0.06 %
2018/06/28135.48135.8435.6702,1600.00 %
2018/06/27135.9200.0035.8011,8130.06 %
2018/06/26235.7800.0036.0623,3190.06 %
2018/06/25136.2800.0036.1811,3940.07 %
2018/06/2100.00236.9136.63-21,271-0.16 %
2018/06/2000.00136.8136.81-12,724-0.04 %
2018/06/19436.4800.0036.2642,2170.18 %
2018/06/1500.001036.9537.41-101,157-0.86 %
2018/06/131038.1000.0038.11101,1340.88 %
2018/06/07338.5000.0038.5831,8040.17 %
2018/06/0600.00338.0038.48-31,451-0.21 %
2018/06/04837.50137.5037.8073,2720.21 %
2018/06/0100.00536.5536.59-51,336-0.37 %
2018/05/2800.00137.1037.14-11,032-0.10 %
2018/05/2400.00236.4936.66-2479-0.42 %
2018/05/2100.00136.9037.04-12,578-0.04 %
2018/05/1800.00636.2736.03-61,109-0.54 %
2018/05/17236.28236.4336.2009340.00 %
2018/05/1600.00136.4836.44-11,345-0.07 %
2018/05/1500.00136.6636.44-12,632-0.04 %
2018/05/14236.75336.8136.97-13,418-0.03 %
2018/05/1100.00636.1936.27-64,517-0.13 %
2018/05/10135.6400.0035.6412,1640.05 %
2018/05/0900.00235.3435.29-22,999-0.07 %
2018/05/071234.6700.0034.72121,8440.65 %
2018/05/0400.00133.8834.20-11,743-0.06 %
2018/05/0300.00734.4234.04-73,572-0.20 %
2018/05/02134.7400.0034.8211,8170.06 %
2018/04/30335.0500.0035.1233,1220.10 %
2018/04/2700.003134.2234.34-312,147-1.44 %
2018/04/2600.001034.7733.98-103,866-0.26 %
2018/04/251034.46334.2134.4174,8710.14 %
2018/04/241034.951034.5234.8203,9820.00 %
2018/04/232135.332235.4835.32-13,428-0.03 %
2018/04/203636.222835.9135.8587,9990.10 %
2018/04/1900.00237.0937.36-22,914-0.07 %
2018/04/17236.5000.0036.1523,7200.05 %
2018/04/1200.00637.2237.10-61,559-0.38 %
2018/04/091036.40136.7336.8292,3790.38 %
2018/04/03235.9800.0036.2523,1210.06 %
2018/03/3000.00137.0937.11-13,799-0.03 %
2018/03/28637.01136.8036.5054,2170.12 %
2018/03/2700.00137.4037.61-13,352-0.03 %
2018/03/261936.1200.0036.61192,9520.64 %
2018/03/23236.11136.3636.1514,6070.02 %
2018/03/22437.8000.0037.7043,0290.13 %
2018/03/201037.5400.0037.79101,4850.67 %
2018/03/16337.5600.0037.8032,8830.10 %
2018/03/15338.02138.1838.1321,7510.11 %
2018/03/14138.1500.0038.0613,2960.03 %
2018/03/13238.00638.3938.66-42,002-0.20 %
2018/03/1200.00238.0938.08-23,470-0.06 %
2018/03/07636.0700.0035.9262,3490.26 %
2018/03/0600.00136.2036.30-15,220-0.02 %
2018/03/05235.35135.1935.1913,1080.03 %
2018/03/021435.5100.0035.55144,6920.30 %
2018/03/01436.0900.0036.1242,6120.15 %
2018/02/2700.00936.7036.56-92,703-0.33 %
2018/02/2600.001536.5136.51-152,070-0.72 %
2018/02/2300.00136.1336.31-13,020-0.03 %
2018/02/221535.6200.0035.38152,2450.67 %
2018/02/21235.31535.3935.78-35,280-0.06 %
2018/02/1214634.0710033.9734.10463,5421.30 % 大買/
2018/02/09132.45133.1533.6008,0560.00 %
2018/02/0800.0020534.9434.78-2052,583-7.94 % 大賣/鉅額交易
2018/02/0720635.2075335.2734.70-5477,912-6.91 % 大買/大賣/鉅額交易
2018/02/0679434.1000.0033.6079412,2496.48 % 大買/鉅額交易
2018/02/05337.2300.0037.4833,0940.10 %
2018/02/0100.00139.0539.13-11,872-0.05 %
2018/01/30138.548039.0338.53-791,585-4.98 %
2018/01/2500.0070039.5239.07-7003,614-19.37 % 大賣/鉅額交易
2018/01/245038.735038.8338.8202,4030.00 %
2018/01/2300.0020039.6139.66-2001,496-13.37 % 大賣/鉅額交易
2018/01/2200.0035039.3439.52-3501,799-19.46 % 大賣/鉅額交易
2018/01/1900.0025038.8038.98-2501,622-15.41 % 大賣/鉅額交易
2018/01/1800.0050038.4338.35-5002,497-20.02 % 大賣/鉅額交易
2018/01/1500.0010037.1137.16-1001,408-7.10 %
2018/01/1200.00136.4936.71-12,042-0.05 %
2018/01/11135.9300.0035.9911,4680.07 %
2018/01/0800.00136.6036.66-11,391-0.07 %
2018/01/0300.0030036.0336.10-3002,373-12.64 % 大賣/鉅額交易
2017/12/2900.0015034.9234.97-1501,858-8.07 % 大賣/鉅額交易
2017/12/265033.88133.6733.65491,6562.96 %
2017/12/14134.5500.0034.5112,0470.05 %
2017/12/1210033.85134.1533.86992,4893.98 %
2017/12/08133.9100.0033.7611,5270.07 %
2017/12/0710033.7000.0033.561002,7443.64 %
2017/12/0614434.3400.0033.751443,9363.66 % 大買/鉅額交易
2017/12/01934.50335.4035.0763,2930.18 %
2017/11/3025035.1400.0035.012503,9736.29 % 大買/鉅額交易
2017/11/2810036.1600.0035.981001,5456.47 %
2017/11/275036.5100.0036.39501,5983.13 %
2017/11/2300.005037.1837.19-50797-6.27 %
2017/11/2100.00136.5036.79-11,196-0.08 %
2017/11/1610035.6600.0035.721001,2607.94 %
2017/11/1510135.6900.0035.581011,7285.84 % 大買/鉅額交易
2017/11/1410036.1600.0036.191001,0629.42 %
2017/10/3000.0040036.8636.70-4002,866-13.96 % 大賣/鉅額交易
2017/10/2300.00336.6036.54-3417-0.72 %
2017/10/17336.38136.5036.3321,0490.19 %
2017/10/1600.00136.2736.42-1984-0.10 %
2017/10/1300.0017235.9336.09-1721,253-13.73 % 大賣/鉅額交易
2017/10/1200.0023036.0236.11-2302,611-8.81 % 大賣/鉅額交易
2017/10/1100.0010035.4835.54-1006,050-1.65 %
2017/10/06134.70134.7534.6708430.00 %
2017/10/05134.3300.0034.6711,2300.08 %
2017/10/0300.00134.3634.38-11,639-0.06 %
2017/09/2910233.5400.0033.511021,4976.81 % 大買/鉅額交易
2017/09/27133.5500.0033.6112,5340.04 %
2017/09/2610133.7100.0033.211013,0443.32 % 大買/鉅額交易
2017/09/2220034.4900.0034.302003,2516.15 % 大買/鉅額交易
2017/09/215034.8600.0035.16501,3583.68 %
2017/09/205034.8100.0034.81501,8662.68 %
2017/09/1510034.7700.0034.971001,2508.00 %
2017/09/1410034.8400.0034.911001,3267.54 %
2017/09/135534.8500.0034.80551,5933.45 %
2017/09/1200.00535.2035.20-5994-0.50 %
2017/09/115035.0800.0035.09501,7602.84 %
2017/09/065134.815034.9134.9211,1550.09 %
2017/09/0510035.1700.0035.2010071114.06 %
2017/09/0110035.2000.0035.381001,1488.71 %
2017/08/3100.0010035.3235.16-1001,472-6.79 %
2017/08/3000.0010034.9735.00-1001,718-5.82 %
2017/08/2920034.5800.0034.702002,5967.70 % 大買/鉅額交易
2017/08/2500.0010034.8934.92-1001,779-5.62 %
2017/08/2310034.2800.0034.111002,5024.00 %
2017/08/2110033.5400.0033.631001,0639.41 %
2017/08/1810033.3800.0033.581002,4914.01 %
2017/08/1700.001033.8233.95-102,208-0.45 %
2017/08/1621033.3400.0033.402102,08010.10 % 大買/鉅額交易
2017/08/1420033.3700.0033.282004,2644.69 % 大買/鉅額交易
2017/08/1025034.3200.0033.922503,1178.02 % 大買/鉅額交易
2017/08/0910034.5600.0034.451002,8243.54 %
2017/08/085034.9900.0035.00501,8922.64 %
2017/08/045034.3200.0034.47501,2603.97 %
2017/08/0310034.3700.0034.341003,0933.23 %
2017/08/0200.00134.3234.62-12,416-0.04 %
2017/08/0100.00134.1034.07-13,694-0.03 %
2017/07/3110233.85133.7833.901011,5586.48 % 大買/鉅額交易
2017/07/28233.99133.7933.8113,4980.03 %
2017/07/2700.005134.5534.59-512,725-1.87 %
2017/07/215033.9900.0033.90503,2091.56 %
2017/07/187033.8600.0033.94702,1543.25 %
2017/07/173033.80233.8533.90282,2381.25 %
2017/07/1300.005033.8533.88-502,965-1.69 %
2017/07/12233.3600.0033.3323,3970.06 %
2017/07/1100.005133.0733.37-513,527-1.45 %
2017/07/0700.002032.2732.19-201,428-1.40 %
2017/07/06132.57132.5832.5401,7120.00 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音