台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    65.8
  • 漲跌
    ▼1.3
  • 漲幅
    -1.87%
  • 成交量
    9,533
  • 產業
    上市0.00%
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/18865.5021266.2965.75-2048,676-2.35% 大賣/鉅額交易
2021/06/17767.1919867.2967.00-1918,667-2.20% 大賣/鉅額交易
2021/06/1600.0045568.1567.25-4558,774-5.19% 大賣/鉅額交易
2021/06/15368.9248169.5168.85-4788,811-5.42% 大賣/鉅額交易
2021/06/1100.0021671.0670.95-2168,798-2.46% 大賣/鉅額交易
2021/06/08473.0026072.0670.10-2568,860-2.89% 大賣/鉅額交易
2021/06/072972.735372.1071.95-248,821-0.27%
2021/06/0400.00273.8074.60-28,864-0.02%
2021/06/02272.4500.0072.1029,1570.02%
2021/06/0100.003771.7972.60-379,317-0.40%
2021/05/31273.43172.1072.1519,3440.01%
2021/05/27373.852173.7674.20-189,380-0.19%
2021/05/26173.9000.0073.8519,4220.01%
2021/05/25772.7100.0073.2079,3890.07%
2021/05/2100.005167.9368.05-519,438-0.54%
2021/05/20168.70068.6068.7019,5480.01%
2021/05/1900.00668.6068.25-69,629-0.06%
2021/05/1700.00169.7069.45-19,781-0.01%
2021/05/1400.00266.4066.50-29,834-0.02%
2021/05/121164.961164.5264.7509,8740.00%
2021/05/1100.00462.1564.30-49,856-0.04%
2021/05/107861.8823262.9962.15-1549,755-1.58% 大賣/鉅額交易
2021/05/072065.6300.0065.25209,6540.21%
2021/05/06365.187665.3165.35-739,749-0.75%
2021/05/05266.2500.0065.8529,7380.02%
2021/05/04265.1500.0065.2529,8100.02%
2021/05/0300.001266.6965.00-129,944-0.12%
2021/04/2800.001065.7565.65-1010,011-0.10%
2021/04/27165.500.165.7565.70110,0860.01%
2021/04/23867.5600.0067.3589,9470.08%
2021/04/221466.23165.9066.00139,9180.13%
2021/04/2100.001365.3566.70-139,983-0.13%
2021/04/2036966.6038466.6266.95-1510,032-0.15% 大買/大賣/
2021/04/1900.001065.6365.80-1010,062-0.10%
2021/04/1600.002563.3963.45-2510,001-0.25%
2021/04/151064.8017062.0762.20-16010,138-1.58% 大賣/鉅額交易
2021/04/13164.005465.0864.00-5310,210-0.52%
2021/04/1200.0020764.4364.50-20710,266-2.02% 大賣/鉅額交易
2021/04/0900.0025865.7765.85-25810,143-2.54% 大賣/鉅額交易
2021/04/06769.4600.0069.25710,1620.07%
2021/04/0100.005468.3468.20-5410,170-0.53%
2021/03/31566.8024866.7267.00-24310,139-2.40% 大賣/鉅額交易
2021/03/30068.701867.6068.70-1810,043-0.18%
2021/03/293668.5112967.2267.80-9310,008-0.93% 大賣/
2021/03/2600.007465.0067.20-749,968-0.74%
2021/03/25265.1550264.6364.95-5009,915-5.04% 大賣/鉅額交易
2021/03/241966.1448865.4464.80-4699,796-4.79% 大賣/鉅額交易
2021/03/2300.0031966.3265.85-3199,728-3.28% 大賣/鉅額交易
2021/03/22567.7025867.0666.85-2539,652-2.62% 大賣/鉅額交易
2021/03/191.167.1543667.6565.90-4359,577-4.54% 大賣/鉅額交易
2021/03/16769.2400.0069.1079,3390.07%
2021/03/1500.00568.3567.55-59,301-0.05%
2021/03/1200.00170.0070.20-19,138-0.01%
2021/03/11569.3500.0069.9559,1430.05%
2021/03/10667.5323667.1566.65-2309,189-2.50% 大賣/鉅額交易
2021/03/0900.0027566.4067.55-2759,092-3.02% 大賣/鉅額交易
2021/03/083269.3448969.8368.40-4579,012-5.07% 大賣/鉅額交易
2021/03/052071.423470.0271.15-148,871-0.16%
2021/03/04175.0000.0073.1018,8850.01%
2021/03/03775.0600.0076.7078,8550.08%
2021/03/02275.50236.174.5072.70-234.18,846-2.65% 大賣/鉅額交易
2021/02/264.175.711776.0575.95-138,774-0.15%
2021/02/2510680.4235279.1179.70-2468,691-2.83% 大買/大賣/鉅額交易
2021/02/24780.268080.0378.60-738,751-0.83%
2021/02/23983.36582.0583.9548,5520.05%
2021/02/191087.811689.2589.05-68,345-0.07%
2021/02/18991.5245390.7490.50-4448,315-5.34% 大賣/鉅額交易
2021/02/175393.64393.5094.20508,2460.61%
2021/02/0514583.0900.0082.901458,2991.75% 大買/鉅額交易
2021/02/041579.421578.7379.1008,1540.00%
2021/02/0312078.8012078.8479.0508,0820.00% 大買/大賣/
2021/02/01976.231075.0076.40-18,318-0.01%
2021/01/2800.0013875.5075.90-1388,502-1.62% 大賣/鉅額交易
2021/01/271079.377077.7978.70-608,567-0.70%
2021/01/2600.00680.5579.45-68,582-0.07%
2021/01/2500.002179.2081.75-218,573-0.24%
2021/01/2200.0017678.9178.90-1768,465-2.08% 大賣/鉅額交易
2021/01/2110478.5219078.4880.10-868,509-1.01% 大買/大賣/
2021/01/20377.2716577.1276.85-1628,457-1.92% 大賣/鉅額交易
2021/01/19378.6516278.9678.95-1598,455-1.88% 大賣/鉅額交易
2021/01/18277.7515577.7179.35-1538,665-1.77% 大賣/鉅額交易
2021/01/15377.28477.0077.15-18,768-0.01%
2021/01/14179.0027278.9578.05-2718,799-3.08% 大賣/鉅額交易
2021/01/13182.00181.6581.0508,7180.00%
2021/01/12278.98179.0079.6018,6350.01%
2021/01/1100.00179.3579.35-18,739-0.01%
2021/01/08378.9500.0078.8038,8210.03%
2021/01/072078.202177.7078.40-18,804-0.01%
2021/01/0500.0022072.3373.75-2208,676-2.54% 大賣/鉅額交易
2021/01/044272.9710572.8672.60-638,872-0.71% 大賣/
2020/12/3111370.59170.0071.101128,7181.28% 大買/鉅額交易
2020/12/3000.00668.5768.70-68,467-0.07%
2020/12/29768.0400.0067.3078,3870.08%
2020/12/28167.75467.2367.80-38,343-0.04%
2020/12/25165.702165.6666.45-208,301-0.24%
2020/12/24365.85266.1065.8518,3010.01%
2020/12/23466.15866.6366.35-48,328-0.05%
2020/12/2200.001366.5466.30-138,337-0.16%
2020/12/21366.522966.2866.75-268,403-0.31%
2020/12/18466.16265.6565.4028,4860.02%
2020/12/1700.00265.5866.60-28,591-0.02%
2020/12/16164.851265.0765.05-118,686-0.13%
2020/12/15163.701063.7063.75-98,789-0.10%
2020/12/14163.951563.9864.15-148,876-0.16%
2020/12/11463.002064.5562.95-168,958-0.18%
2020/12/10164.701464.4964.60-138,973-0.14%
2020/12/08166.0000.0066.1519,0270.01%
2020/12/07266.1500.0066.4029,0490.02%
2020/12/04166.8000.0067.3019,1130.01%
2020/12/03167.555167.4767.55-509,137-0.55%
2020/12/02567.762567.9267.90-209,266-0.22%
2020/12/01166.252167.4067.10-209,364-0.21%
2020/11/3000.00267.6366.85-29,355-0.02%
2020/11/276764.858964.8164.95-229,259-0.24%
2020/11/252164.402064.4063.9019,4920.01%
2020/11/24164.5500.0064.4519,6130.01%
2020/11/23164.9500.0065.6519,7140.01%
2020/11/1800.001162.3062.60-119,780-0.11%
2020/11/17261.881561.9761.80-139,863-0.13%
2020/11/13261.20360.4059.95-110,156-0.01%
2020/11/1000.00164.0063.95-110,465-0.01%
2020/11/0900.00663.6164.10-610,458-0.06%
2020/11/0600.00363.0061.25-310,520-0.03%
2020/11/0500.00762.2561.70-710,615-0.07%
2020/11/0400.00360.0860.30-310,580-0.03%
2020/11/03258.80359.3059.30-110,552-0.01%
2020/10/2800.00158.0058.35-110,978-0.01%
2020/10/276157.536057.6357.70111,1350.01%
2020/10/267759.001158.1758.056611,0960.59%
2020/10/2300.002260.7160.85-2211,042-0.20%
2020/10/22159.7000.0059.65111,0140.01%
2020/10/2100.00759.3759.20-711,091-0.06%
2020/10/201359.041459.1559.20-111,344-0.01%
2020/10/154658.9911759.1659.60-7111,690-0.61% 大賣/
2020/10/1400.0030559.0258.75-30511,806-2.58% 大賣/鉅額交易
2020/10/13459.105659.1359.20-5212,060-0.43%
2020/10/1232058.50558.5058.9531512,3162.56% 大買/鉅額交易
2020/10/0800.00155.8055.90-112,189-0.01%
2020/10/072455.782455.7355.95012,4050.00%
2020/10/066055.5000.0055.506012,6340.47%
2020/10/05554.6012254.7354.60-11712,841-0.91% 大賣/鉅額交易
2020/09/30355.4526655.1254.85-26313,166-2.00% 大賣/鉅額交易
2020/09/29355.0219255.0654.45-18913,475-1.40% 大賣/鉅額交易
2020/09/281354.72255.3555.001113,9400.08%
2020/09/251154.171854.1953.75-714,544-0.05%
2020/09/241154.0771854.0253.60-70714,844-4.76% 大賣/鉅額交易
2020/09/232255.1825155.2355.20-22914,954-1.53% 大賣/鉅額交易
2020/09/2200.0018555.4356.30-18515,099-1.23% 大賣/鉅額交易
2020/09/21457.79457.9356.25015,0860.00%
2020/09/1800.0022955.7857.05-22915,063-1.52% 大賣/鉅額交易
2020/09/17354.955155.2154.80-4815,043-0.32%
2020/09/16556.442756.6756.30-2215,213-0.14%
2020/09/15556.108556.3157.00-8015,211-0.53%
2020/09/141256.1315755.9555.95-14515,163-0.96% 大賣/鉅額交易
2020/09/111654.739854.5655.30-8215,202-0.54%
2020/09/107955.4912755.6355.55-4815,173-0.32% 大賣/
2020/09/092355.0118954.9354.90-16615,257-1.09% 大賣/鉅額交易
2020/09/082456.017155.8755.80-4715,128-0.31%
2020/09/07256.9000.0056.80215,1070.01%
2020/09/042656.994356.8256.30-1715,084-0.11%
2020/09/021059.201157.9858.65-114,989-0.01%
2020/09/011158.204058.2558.70-2915,037-0.19%
2020/08/31759.851460.1059.90-714,991-0.05%
2020/08/2800.00857.8158.00-814,849-0.05%
2020/08/275455.8714155.8856.05-8714,886-0.58% 大賣/
2020/08/26856.961657.2656.75-814,921-0.05%
2020/08/25357.1800.0057.05315,0710.02%
2020/08/2400.00857.1656.80-815,076-0.05%
2020/08/21355.75656.0156.10-315,208-0.02%
2020/08/201155.152555.3054.90-1415,199-0.09%
2020/08/181058.3500.0058.551015,0090.07%
2020/08/1700.00657.6759.25-615,191-0.04%
2020/08/121654.6200.0053.851614,8860.11%
2020/08/1100.001356.9556.95-1314,705-0.09%
2020/08/1000.00255.0055.45-214,687-0.01%
2020/08/07153.4500.0053.20114,6800.01%
2020/08/06154.25155.0554.45014,6800.00%
2020/08/0500.00256.1555.45-214,590-0.01%
2020/08/04155.90156.5056.35014,6700.00%
2020/08/031054.80355.1555.25714,7160.05%
2020/07/2900.00154.2554.55-114,747-0.01%
2020/07/2800.00953.2853.15-914,799-0.06%
2020/07/27252.202552.2552.25-2314,869-0.15%
2020/07/24953.292752.9152.90-1814,805-0.12%
2020/07/23456.33256.8856.20214,7800.01%
2020/07/22157.302656.8757.85-2514,617-0.17%
2020/07/214057.051156.5956.352914,4610.20%
2020/07/20354.504655.8556.70-4314,454-0.30%
2020/07/17253.8510954.0853.75-10714,274-0.75% 大賣/鉅額交易
2020/07/16857.051556.1854.65-714,153-0.05%
2020/07/15258.43260.1559.00013,9820.00%
2020/07/14559.4012660.1259.00-12114,182-0.85% 大賣/鉅額交易
2020/07/13760.2112860.0561.30-12114,095-0.86% 大賣/鉅額交易
2020/07/102460.3718360.4760.00-15913,997-1.14% 大賣/鉅額交易
2020/07/0911161.7515161.5061.95-4013,961-0.29% 大買/大賣/
2020/07/089560.6030560.5760.00-21013,716-1.53% 大賣/鉅額交易
2020/07/0711561.747161.0861.804413,5870.32% 大買/
2020/07/0617357.4317854.7557.55-513,229-0.04% 大買/大賣/
2020/07/036051.516951.3051.10-912,766-0.07%
2020/07/0229648.5716848.2749.5712812,6571.01% 大買/大賣/鉅額交易
2020/07/0121246.713746.7147.5717512,5601.39% 大買/鉅額交易
2020/06/303345.37945.2545.402412,4630.19%
2020/06/2938644.7224844.7844.2813812,5441.10% 大買/大賣/鉅額交易
2020/06/2444445.2431645.3145.1012812,6971.01% 大買/大賣/鉅額交易
2020/06/236444.607644.6444.58-1213,004-0.09%
2020/06/2224044.4828744.6044.68-4713,003-0.36% 大買/大賣/
2020/06/194444.548944.1944.58-4513,272-0.34%
2020/06/1825643.0424543.0743.651113,4930.08% 大買/大賣/
2020/06/176642.897142.9542.90-513,576-0.04%
2020/06/167443.088543.1343.25-1113,894-0.08%
2020/06/154842.8910742.8642.47-5914,570-0.40% 大賣/
2020/06/12142.67142.5143.32014,8600.00%
2020/06/1121344.0810144.2943.5111215,4060.73% 大買/大賣/鉅額交易
2020/06/106044.8315645.1144.71-9615,612-0.61% 大賣/
2020/06/0918445.273844.8645.3014616,1910.90% 大買/鉅額交易
2020/06/0811044.5811344.6644.45-316,384-0.02% 大買/大賣/
2020/06/053943.7415144.0043.87-11216,466-0.68% 大賣/鉅額交易
2020/06/042644.4216643.9444.08-14016,878-0.83% 大賣/鉅額交易
2020/06/0310044.6212044.5644.37-2017,343-0.12% 大賣/
2020/06/0211643.6311643.3643.95017,2910.00% 大買/大賣/
2020/06/0110841.9619342.2043.36-8517,598-0.48% 大買/大賣/
2020/05/2919140.6626540.8541.19-7417,447-0.42% 大買/大賣/
2020/05/287541.448041.4641.13-517,545-0.03%
2020/05/271441.036541.0440.97-5117,659-0.29%
2020/05/2616840.978440.9940.828417,8110.47% 大買/
2020/05/255740.1411240.0740.25-5518,054-0.30% 大賣/
2020/05/229340.5419641.4539.95-10318,257-0.56% 大賣/鉅額交易
2020/05/21542.337742.3742.20-7218,241-0.39%
2020/05/20842.0827542.0942.25-26718,520-1.44% 大賣/鉅額交易
2020/05/192042.3320042.2042.06-18018,681-0.96% 大賣/鉅額交易
2020/05/18241.6021341.0241.72-21118,766-1.12% 大賣/鉅額交易
2020/05/152641.5434041.4941.25-31418,816-1.67% 大賣/鉅額交易
2020/05/142541.5514541.6441.47-12018,816-0.64% 大賣/鉅額交易
2020/05/1311541.7723641.7841.98-12118,808-0.64% 大買/大賣/鉅額交易
2020/05/1212141.978342.0642.223818,8970.20% 大買/
2020/05/1120742.5510442.6842.3510318,9450.54% 大買/大賣/鉅額交易
2020/05/087242.1322441.8442.44-15219,003-0.80% 大賣/鉅額交易
2020/05/074241.1316541.1841.18-12318,981-0.65% 大賣/鉅額交易
2020/05/068240.892940.7941.025319,0410.28%
2020/05/0513638.5859338.6038.78-45719,049-2.40% 大買/大賣/鉅額交易
2020/05/041138.5013038.5838.50-11919,449-0.61% 大賣/鉅額交易
2020/04/309742.333742.1141.656019,6660.31%
2020/04/296240.9414741.1441.13-8520,064-0.42% 大賣/
2020/04/288140.609339.9740.83-1220,091-0.06%
2020/04/272040.172339.8140.10-320,375-0.01%
2020/04/243939.007939.1539.10-4020,235-0.20%
2020/04/23739.78239.9739.58520,2310.02%
2020/04/2219038.9210638.6739.098420,2130.42% 大買/大賣/
2020/04/212038.6928538.9238.36-26520,295-1.31% 大賣/鉅額交易
2020/04/20139.2219439.3739.60-19320,239-0.95% 大賣/鉅額交易
2020/04/1723539.741,11139.3239.91-87620,185-4.34% 大買/大賣/鉅額交易
2020/04/16637.906338.4338.52-5719,856-0.29%
2020/04/1520238.672038.8538.5718219,8410.92% 大買/鉅額交易
2020/04/1427038.3423238.5038.573819,8220.19% 大買/大賣/
2020/04/133637.946038.0037.80-2419,782-0.12%
2020/04/1018738.634238.5438.1814519,8380.73% 大買/鉅額交易
2020/04/0924838.24338.0938.0824519,9101.23% 大買/鉅額交易
2020/04/08738.201438.2338.19-720,195-0.03%
2020/04/0722238.531238.7838.5921020,1041.04% 大買/鉅額交易
2020/04/0630638.1021437.9738.219220,0650.46% 大買/大賣/
2020/04/015737.4020736.8237.29-15020,135-0.74% 大賣/鉅額交易
2020/03/315737.187937.1736.99-2219,952-0.11%
2020/03/302036.2217936.1436.87-15919,798-0.80% 大賣/鉅額交易
2020/03/272037.659037.3437.15-7019,670-0.36%
2020/03/262237.24137.0037.242119,3430.11%
2020/03/25636.51436.7336.77219,1430.01%
2020/03/24734.79234.8034.36518,8550.03%
2020/03/231033.2000.0032.831018,6700.05%
2020/03/20133.9800.0034.18118,8500.01%
2020/03/19832.332333.2132.15-1518,629-0.08%
2020/03/1800.00536.6535.89-518,162-0.03%
2020/03/173036.1246036.1136.18-43017,946-2.40% 大賣/鉅額交易
2020/03/16340.035138.8138.35-4817,274-0.28%
2020/03/13338.9512737.7040.65-12416,909-0.73% 大賣/鉅額交易
2020/03/12242.10142.5041.54116,3080.01%
2020/03/112243.411644.2643.24616,0450.04%
2020/03/1000.00242.9343.93-215,912-0.01%
2020/03/092042.05142.0741.731915,4810.12%
2020/03/06846.14446.1045.63414,9980.03%
2020/03/0512446.36545.6846.8511914,9120.80% 大買/鉅額交易
2020/03/041844.3300.0044.111814,7500.12%
2020/03/02443.2000.0043.65414,6100.03%
2020/02/2600.00144.2544.62-114,425-0.01%
2020/02/25243.9000.0043.81214,3210.01%
2020/02/241845.077345.2545.00-5514,255-0.39%
2020/02/2100.00246.0046.28-214,023-0.01%
2020/02/1900.00144.4544.83-113,750-0.01%
2020/02/184044.257144.5043.92-3113,746-0.23%
2020/02/1700.007043.7344.50-7013,724-0.51%
2020/02/14143.821343.4143.58-1213,713-0.09%
2020/02/1300.002443.4943.00-2413,872-0.17%
2020/02/12243.1600.0043.35214,0680.01%
2020/02/11243.161442.9943.53-1214,086-0.09%
2020/02/10341.76542.1841.94-213,916-0.01%
2020/02/07241.77241.8541.77013,9000.00%
2020/02/06441.9700.0042.13414,2000.03%
2020/02/0500.00341.1941.29-314,216-0.02%
2020/02/04239.46940.1040.19-714,074-0.05%
2020/02/0310539.16739.2939.609813,6800.72% 大買/
2020/01/31440.3200.0040.26413,2230.03%
2020/01/307440.5915240.3039.68-7813,209-0.59% 大賣/
2020/01/20250.2500.0050.10212,8500.02%
2020/01/1600.00250.3549.71-213,084-0.02%
2020/01/1500.00450.0550.05-413,103-0.03%
2020/01/1400.00251.8551.20-213,137-0.02%
2020/01/1300.00350.6050.80-313,203-0.02%
2020/01/0900.00550.4650.40-513,304-0.04%
2020/01/0800.00250.2049.69-213,584-0.01%
2020/01/03250.80251.7050.65014,2780.00%
2020/01/02250.85350.9351.10-114,266-0.01%
2019/12/3100.0021849.8849.56-21813,909-1.57% 大賣/鉅額交易
2019/12/2700.003049.5249.31-3013,698-0.22%
2019/12/2500.005048.1547.93-5013,622-0.37%
2019/12/24447.9010648.1748.19-10213,695-0.74% 大賣/鉅額交易
2019/12/23348.8600.0048.56313,7000.02%
2019/12/202049.25149.2949.361913,7260.14%
2019/12/1800.00649.8349.69-614,100-0.04%
2019/12/1776749.67249.4449.7376514,1045.42% 大買/鉅額交易
2019/12/13247.88847.9047.99-613,849-0.04%
2019/12/12146.82147.3046.75013,7070.00%
2019/12/11146.7600.0046.99113,7980.01%
2019/12/10346.68246.9046.80114,0030.01%
2019/12/0600.00146.8546.72-114,523-0.01%
2019/12/05146.35246.4846.16-114,709-0.01%
2019/12/04145.4400.0045.89114,8390.01%
2019/12/03245.2600.0045.89215,4490.01%
2019/12/0200.00145.8445.62-115,617-0.01%
2019/11/291145.9700.0045.061115,6610.07%
2019/11/28347.2700.0046.80315,5940.02%
2019/11/27747.2100.0047.28715,7920.04%
2019/11/26247.60247.8047.46015,9880.00%
2019/11/25446.822146.7047.08-1716,184-0.11%
2019/11/22346.86646.8546.91-316,260-0.02%
2019/11/21647.7100.0047.37616,3780.04%
2019/11/2000.00448.8048.33-416,690-0.02%
2019/11/18147.8600.0048.38116,8280.01%
2019/11/15148.0000.0048.00116,8910.01%
2019/11/1400.00248.1048.19-217,143-0.01%
2019/11/13347.91248.1547.95117,3750.01%
2019/11/1210448.36347.9348.1510117,5220.58% 大買/鉅額交易
2019/11/11649.03648.6648.57017,5390.00%
2019/11/0800.00550.5050.15-517,358-0.03%
2019/11/07250.3300.0050.10217,4230.01%
2019/11/0610450.702350.5850.608117,6230.46% 大買/
2019/11/051051.50650.6351.45417,8050.02%
2019/11/0400.001550.1650.10-1518,031-0.08%
2019/11/0100.00648.9549.37-618,206-0.03%
2019/10/30248.0200.0047.80218,7710.01%
2019/10/29248.471748.5248.45-1518,945-0.08%
2019/10/28848.38148.5148.37719,1910.04%
2019/10/25347.5000.0047.67319,1350.02%
2019/10/24147.951747.9447.75-1619,220-0.08%
2019/10/2300.00548.0848.25-519,291-0.03%
2019/10/22248.20148.8248.07119,6670.01%
2019/10/21248.02348.5948.27-119,863-0.01%
2019/10/18248.7600.0048.63220,0710.01%
2019/10/1700.00149.5049.36-120,2750.00%
2019/10/16249.22950.0649.14-720,423-0.03%
2019/10/15249.4000.0049.40220,2710.01%
2019/10/14149.842349.5149.65-2220,475-0.11%
2019/10/08146.09347.1647.49-220,646-0.01%
2019/10/07145.6300.0045.63120,8510.00%
2019/10/04345.8800.0045.80321,0270.01%
2019/10/03545.701045.7045.63-521,226-0.02%
2019/10/02146.241046.2946.39-921,797-0.04%
2019/10/01146.858146.7846.71-8021,949-0.36%
2019/09/27347.2700.0047.32322,3560.01%
2019/09/26447.761747.7547.60-1322,540-0.06%
2019/09/25147.4900.0047.68122,6490.00%
2019/09/23547.4500.0047.15523,4670.02%
2019/09/19248.3900.0048.02223,8030.01%
2019/09/18348.111048.0648.32-724,331-0.03%
2019/09/17448.46548.8748.25-124,6100.00%
2019/09/16349.0500.0048.96324,8790.01%
2019/09/12549.21849.1649.27-325,640-0.01%
2019/09/111548.98148.8848.761426,0120.05%
2019/09/10249.16149.0949.01125,9060.00%
2019/09/09350.09350.4749.73025,9720.00%
2019/09/06149.41249.4849.40-125,9870.00%
2019/09/05449.5973349.0649.67-72926,053-2.80% 大賣/鉅額交易
2019/09/041347.724547.8247.72-3225,633-0.12%
2019/09/0300.00147.5047.08-126,0370.00%
2019/09/02147.30447.3247.50-326,527-0.01%
2019/08/30146.67546.9346.66-426,564-0.02%
2019/08/29746.141546.2246.07-826,779-0.03%
2019/08/28246.5900.0046.24226,9100.01%
2019/08/272347.22447.4047.111926,9660.07%
2019/08/231247.381546.5447.42-327,134-0.01%
2019/08/2200.00446.1745.98-426,928-0.01%
2019/08/207046.26346.2446.496727,9000.24%
2019/08/1922245.301045.5145.8521228,0420.76% 大買/鉅額交易
2019/08/1651744.61544.5144.8151228,2201.81% 大買/鉅額交易
2019/08/152043.022043.0643.64028,2730.00%
2019/08/141244.721244.2943.95028,5490.00%
2019/08/132043.932444.0643.57-428,866-0.01%
2019/08/1200.00843.7543.85-829,210-0.03%
2019/08/081442.722243.0543.46-829,566-0.03%
2019/08/072642.827142.8842.58-4529,754-0.15%
2019/08/061742.05642.0043.201130,1770.04%
2019/08/05644.362244.1744.25-1629,933-0.05%
2019/08/02844.3200.0044.82830,4530.03%
2019/08/012446.8217746.8146.27-15331,105-0.49% 大賣/鉅額交易
2019/07/31247.40747.5247.42-531,176-0.02%
2019/07/30148.501948.5848.52-1831,513-0.06%
2019/07/291047.811047.8747.79032,7690.00%
2019/07/262947.58247.8847.982732,8790.08%
2019/07/25547.566047.2747.55-5532,707-0.17%
2019/07/2424647.3420147.4347.184533,0110.14% 大買/大賣/
2019/07/237346.3922446.4746.32-15133,255-0.45% 大賣/鉅額交易
2019/07/2211146.8311546.9146.99-433,690-0.01% 大買/大賣/
2019/07/19146.821146.8546.65-1033,557-0.03%
2019/07/183445.764345.8545.69-933,899-0.03%
2019/07/17246.01146.3746.30134,0000.00%
2019/07/16246.483846.5446.29-3634,792-0.10%
2019/07/15346.421546.9247.00-1235,080-0.03%
2019/07/121246.816346.2947.22-5134,749-0.15%
2019/07/111147.031647.3646.49-534,978-0.01%
2019/07/10946.4613746.2146.29-12835,346-0.36% 大賣/鉅額交易
2019/07/094646.8200.0046.144635,9200.13%
2019/07/08747.405647.3646.69-4936,192-0.14%
2019/07/051648.431048.5048.55636,3020.02%
2019/07/0400.00547.9348.00-536,537-0.01%
2019/07/034948.922348.7848.852636,6650.07%
2019/07/0211549.008049.0448.803537,6380.09% 大買/
2019/07/0112648.871148.9649.1111537,8800.30% 大買/鉅額交易
2019/06/281246.292046.3446.29-837,631-0.02%
2019/06/273346.85546.6946.742838,2970.07%
2019/06/26145.571245.6345.57-1138,994-0.03%
2019/06/252146.7116645.4745.10-14539,157-0.37% 大賣/鉅額交易
2019/06/24146.50347.1246.86-239,037-0.01%
2019/06/213547.34246.8146.433339,3060.08%
2019/06/206447.162145.9246.484339,4100.11%
2019/06/192744.851944.8745.04839,1000.02%
2019/06/18142.99343.2942.95-238,928-0.01%
2019/06/17542.5523942.6542.73-23439,437-0.59% 大賣/鉅額交易
2019/06/1419842.9829043.1143.07-9239,788-0.23% 大買/大賣/
2019/06/133442.9451442.5042.74-48040,249-1.19% 大賣/鉅額交易
2019/06/12843.141843.0442.85-1040,774-0.02%
2019/06/1110942.935342.4343.095641,1150.14% 大買/
2019/06/102041.564841.5641.56-2841,094-0.07%
2019/06/068440.5311040.5840.39-2641,089-0.06% 大賣/
2019/06/051141.252240.9740.91-1141,609-0.03%
2019/06/04440.351040.3540.28-642,596-0.01%
2019/06/0310440.709840.7940.93643,3750.01% 大買/
2019/05/31941.3921641.1541.09-20743,791-0.47% 大賣/鉅額交易
2019/05/3000.0013340.8840.82-13344,397-0.30% 大賣/鉅額交易
2019/05/295640.8215140.8641.58-9545,371-0.21% 大賣/
2019/05/287741.401441.1541.686345,7130.14%
2019/05/273139.9518139.4240.25-15046,301-0.32% 大賣/鉅額交易
2019/05/24740.332439.8840.05-1747,391-0.04%
2019/05/234439.9659639.7839.85-55247,617-1.16% 大賣/鉅額交易
2019/05/221240.8324240.6740.80-23047,369-0.49% 大賣/鉅額交易
2019/05/2113541.4032641.0841.17-19147,324-0.40% 大買/大賣/鉅額交易
2019/05/201440.3340540.6039.88-39147,756-0.82% 大賣/鉅額交易
2019/05/17140.8048241.2540.96-48147,704-1.01% 大賣/鉅額交易
2019/05/1613542.164441.9741.959147,7510.19% 大買/
2019/05/153640.8414340.7541.91-10747,872-0.22% 大賣/鉅額交易
2019/05/148640.5015839.7540.82-7247,919-0.15% 大賣/
2019/05/1310540.3145140.3140.10-34647,659-0.73% 大買/大賣/鉅額交易
2019/05/1020340.2064540.0440.55-44248,268-0.92% 大買/大賣/鉅額交易
2019/05/091139.174739.9339.65-3647,641-0.08%
2019/05/081041.64741.6641.63347,0540.01%
2019/05/07642.7800.0041.95647,2780.01%
2019/05/062942.383643.3141.59-747,291-0.01%
2019/05/033146.503046.1846.56146,0770.00%
2019/05/02146.7000.0046.53146,1710.00%
2019/04/304346.726046.5546.78-1746,555-0.04%
2019/04/294446.893446.3247.411046,6220.02%
2019/04/264646.127245.8346.28-2646,474-0.06%
2019/04/254247.665047.3647.43-846,254-0.02%
2019/04/244347.485147.4947.60-846,375-0.02%
2019/04/233648.0618447.7448.17-14846,186-0.32% 大賣/鉅額交易
2019/04/227349.408747.9347.61-1446,218-0.03%
2019/04/1911249.2218948.7949.28-7745,567-0.17% 大買/大賣/
2019/04/1800.003548.6748.68-3545,488-0.08%
2019/04/17148.797849.6749.40-7745,744-0.17%
2019/04/164348.5118446.6848.86-14145,386-0.31% 大賣/鉅額交易
2019/04/155848.181548.1448.004345,1060.10%
2019/04/122845.985346.2245.95-2544,875-0.06%
2019/04/112247.644646.6346.72-2444,834-0.05%
2019/04/102348.003347.5248.05-1044,611-0.02%
2019/04/091647.883247.8647.75-1644,432-0.04%
2019/04/0828748.2525548.3846.663244,1490.07% 大買/大賣/
2019/04/031945.057345.1945.10-5443,175-0.13%
2019/04/022045.223045.1645.06-1043,226-0.02%
2019/04/0127044.9324945.0645.152142,9270.05% 大買/大賣/
2019/03/2923042.6611542.4442.9611542,1520.27% 大買/大賣/鉅額交易
2019/03/282040.3515439.9840.31-13441,633-0.32% 大賣/鉅額交易
2019/03/273040.271340.0940.501742,4690.04%
2019/03/264740.092739.7939.662042,2780.05%
2019/03/252440.5910240.2740.30-7842,373-0.18% 大賣/
2019/03/22741.569241.5441.70-8542,255-0.20%
2019/03/211142.42242.6242.42941,9730.02%
2019/03/204042.887742.2041.84-3742,448-0.09%
2019/03/192243.18642.8142.711642,0220.04%
2019/03/181342.39341.8042.471041,6290.02%
2019/03/154441.071341.0840.973141,6610.07%
2019/03/143740.261840.4340.181941,0730.05%
2019/03/131039.4810639.6240.18-9641,259-0.23% 大賣/
2019/03/124440.511840.5140.632641,1230.06%
2019/03/1112638.7517038.5039.27-4440,926-0.11% 大買/大賣/
2019/03/086539.9416639.4139.19-10141,522-0.24% 大賣/鉅額交易
2019/03/072442.3011342.0341.42-8940,406-0.22% 大賣/
2019/03/063243.211043.2043.022239,5900.06%
2019/03/051243.188342.9743.12-7139,321-0.18%
2019/03/048044.602843.6144.555238,7370.13%
2019/02/276141.042540.3841.583637,8410.10%
2019/02/262640.9432.240.6640.69-6.237,565-0.02%
2019/02/2510438.264238.5139.806236,7650.17% 大買/
2019/02/221535.765836.1135.94-4335,439-0.12%
2019/02/213137.041436.7537.051735,3570.05%
2019/02/20936.35136.5736.24835,4260.02%
2019/02/191336.784636.7136.18-3335,706-0.09%
2019/02/185235.8400.0036.105235,0620.15%
2019/02/15235.814335.8134.91-4134,878-0.12%
2019/02/145336.127736.1836.25-2434,741-0.07%
2019/02/13135.52335.5035.53-234,524-0.01%
2019/02/12134.873435.0335.08-3334,771-0.09%
2019/02/1125334.501334.3934.7424034,7470.69% 大買/鉅額交易
2019/01/30432.663032.9132.81-2634,250-0.08%
2019/01/2927332.459332.5032.7818034,4600.52% 大買/鉅額交易
2019/01/28232.962132.9132.67-1934,506-0.06%
2019/01/252632.511232.5032.751434,8980.04%
2019/01/24431.45531.6031.59-135,1280.00%
2019/01/23631.491131.3331.27-535,542-0.01%
2019/01/223031.625631.6631.21-2636,265-0.07%
2019/01/2112432.237932.0532.004537,2870.12% 大買/
2019/01/1813331.375831.2631.457537,3510.20% 大買/
2019/01/178530.957930.8730.95637,6690.02%
2019/01/166230.5831.530.4930.5430.538,0360.08%
2019/01/15529.98529.8730.24038,3850.00%
2019/01/14829.66429.4129.44439,3930.01%
2019/01/112429.953429.6229.82-1039,782-0.03%
2019/01/102429.355129.5729.65-2740,063-0.07%
2019/01/097129.7215129.5329.98-8040,193-0.20% 大賣/
2019/01/08828.69328.7828.66540,0760.01%
2019/01/077528.774929.0528.672640,2700.06%
2019/01/043028.441028.3828.532040,3300.05%
2019/01/03827.657727.8927.59-6940,553-0.17%
2019/01/0212427.90527.4127.2911940,5520.29% 大買/鉅額交易
2018/12/28528.1000.0028.35540,6320.01%
2018/12/27728.52728.3928.17040,6810.00%
2018/12/261728.0770.527.9527.72-53.540,629-0.13%
2018/12/255227.59140.527.8427.50-88.540,494-0.22% 大賣/
2018/12/246128.3630.528.2228.4930.540,2100.08%
2018/12/22927.9413427.9127.90-12539,995-0.31% 大賣/鉅額交易
2018/12/211028.4410228.6228.38-9240,480-0.23% 大賣/
2018/12/203129.5727429.8129.15-24340,386-0.60% 大賣/鉅額交易
2018/12/191031.091031.2130.92040,0950.00%
2018/12/182731.56831.1031.151940,1540.05%
2018/12/17331.901832.0731.91-1540,067-0.04%
2018/12/141032.376632.5432.25-5639,894-0.14%
2018/12/1316532.632732.9032.9713840,5650.34% 大買/鉅額交易
2018/12/122531.98231.7531.752340,0000.06%
2018/12/11231.35731.4131.33-539,891-0.01%
2018/12/10831.34131.5431.04740,0180.02%
2018/12/07632.2700.0032.16639,7330.02%
2018/12/06532.4112732.5332.08-12240,344-0.30% 大賣/鉅額交易
2018/12/05333.11633.5033.35-339,956-0.01%
2018/12/047633.805633.7533.502039,8150.05%
2018/12/0342833.9735533.8933.867340,0110.18% 大買/大賣/
2018/11/303731.8524931.6531.71-21239,164-0.54% 大賣/鉅額交易
2018/11/29932.1633332.3531.90-32439,111-0.83% 大賣/鉅額交易
2018/11/282831.9048531.6732.07-45739,001-1.17% 大賣/鉅額交易
2018/11/27731.669031.6731.75-8338,762-0.21%
2018/11/26231.777732.0631.79-7538,943-0.19%
2018/11/231532.041831.9831.85-338,796-0.01%
2018/11/221432.986632.4632.25-5238,647-0.13%
2018/11/216732.7712832.6132.80-6138,612-0.16% 大賣/
2018/11/206833.381132.9632.815738,8780.15%
2018/11/194033.7240033.6633.81-36038,639-0.93% 大賣/鉅額交易
2018/11/166333.0569133.3033.41-62838,636-1.63% 大賣/鉅額交易
2018/11/156032.7077532.6532.96-71538,405-1.86% 大賣/鉅額交易
2018/11/146233.1053733.0232.92-47538,877-1.22% 大賣/鉅額交易
2018/11/137932.5240532.1733.30-32639,075-0.83% 大賣/鉅額交易
2018/11/125732.581,02232.4732.60-96539,428-2.45% 大賣/鉅額交易
2018/11/09932.951,18733.3432.60-1,17840,100-2.94% 大賣/鉅額交易
2018/11/085134.6362134.4634.18-57039,850-1.43% 大賣/鉅額交易
2018/11/076334.6211134.4534.50-4839,843-0.12% 大賣/
2018/11/062834.0599933.9733.64-97139,870-2.44% 大賣/鉅額交易
2018/11/054734.884634.8334.41139,7340.00%
2018/11/0259735.4515634.8535.2644139,8921.11% 大買/大賣/鉅額交易
2018/11/0110134.0520034.0434.18-9939,299-0.25% 大買/大賣/
2018/10/315932.6882932.5032.93-77039,015-1.97% 大賣/鉅額交易
2018/10/304332.551,28231.6432.93-1,23938,897-3.19% 大賣/鉅額交易
2018/10/298632.811,06433.5031.90-97838,340-2.55% 大賣/鉅額交易
2018/10/2619734.221,04634.4833.90-84938,084-2.23% 大買/大賣/鉅額交易
2018/10/258633.621,16133.4133.47-1,07537,903-2.84% 大賣/鉅額交易
2018/10/248135.0570834.4735.00-62737,289-1.68% 大賣/鉅額交易
2018/10/238235.2849035.3935.00-40836,614-1.11% 大賣/鉅額交易
2018/10/2212235.8714935.2836.71-2736,220-0.07% 大買/大賣/
2018/10/197332.3452231.6132.71-44935,123-1.28% 大賣/鉅額交易
2018/10/183532.2800.0032.103534,8310.10%
2018/10/171333.583233.1832.65-1935,069-0.05%
2018/10/165033.322033.1533.323035,1950.09%
2018/10/15833.248533.1532.90-7735,216-0.22%
2018/10/123332.91102.332.5533.50-69.335,019-0.20% 大賣/
2018/10/113932.882632.9832.371334,7370.04%
2018/10/093734.674934.6034.97-1234,291-0.03%
2018/10/0835335.9114236.2135.4521134,3560.61% 大買/大賣/鉅額交易
2018/10/058735.3614.535.4235.4172.534,2220.21%
2018/10/042136.12335.7935.851834,6310.05%
2018/10/03736.78136.8036.82634,9140.02%
2018/10/02537.138037.6537.14-7535,231-0.21%
2018/10/0100.001038.3138.22-1035,672-0.03%
2018/09/2820738.3312538.3538.418236,3320.23% 大買/大賣/
2018/09/272837.5413737.4037.50-10936,287-0.30% 大賣/鉅額交易
2018/09/2648938.143437.5338.5045536,2041.26% 大買/鉅額交易
2018/09/25537.044136.9336.70-3636,947-0.10%
2018/09/2152436.696136.2937.1346337,2011.24% 大買/鉅額交易
2018/09/201235.414235.5635.33-3037,117-0.08%
2018/09/1910334.85118.534.7535.51-15.537,612-0.04% 大買/大賣/
2018/09/183233.1510633.0633.29-7437,439-0.20% 大賣/
2018/09/179833.269933.3233.13-138,2910.00%
2018/09/143133.5637.533.6033.60-6.538,503-0.02%
2018/09/136733.01615.532.7232.57-548.538,699-1.42% 大賣/鉅額交易
2018/09/122732.3600.0032.272738,5850.07%
2018/09/11433.195333.3833.16-4938,458-0.13%
2018/09/10433.4312333.7633.47-11938,669-0.31% 大賣/鉅額交易
2018/09/072833.7152133.7533.86-49338,657-1.28% 大賣/鉅額交易
2018/09/063534.0536234.0933.85-32738,451-0.85% 大賣/鉅額交易
2018/09/05735.3510034.8534.92-9338,153-0.24%
2018/09/04735.028734.8235.43-8038,238-0.21%
2018/09/031534.9630034.7734.54-28538,345-0.74% 大賣/鉅額交易
2018/08/312335.022335.1735.49038,5430.00%
2018/08/3016636.2416136.3335.48538,3250.01% 大買/大賣/
2018/08/293036.353036.2236.17038,1690.00%
2018/08/288836.8412136.8136.44-3338,207-0.09% 大賣/
2018/08/2712536.3210436.2136.492138,1890.05% 大買/大賣/
2018/08/242034.761634.7335.00438,0620.01%
2018/08/231634.5100.0034.781638,4160.04%
2018/08/224934.706134.8434.68-1238,825-0.03%
2018/08/2116434.5015734.8035.00738,8710.02% 大買/大賣/
2018/08/202933.2230733.1532.90-27838,513-0.72% 大賣/鉅額交易
2018/08/175033.7442733.6733.11-37738,293-0.98% 大賣/鉅額交易
2018/08/163733.0914633.2533.99-10937,857-0.29% 大賣/鉅額交易
2018/08/15134.00134.5733.88037,1420.00%
2018/08/143835.345035.3734.92-1236,951-0.03%
2018/08/134835.229935.0034.93-5136,978-0.14%
2018/08/107136.252936.1735.864236,7160.11%
2018/08/099535.2022235.3736.15-12736,701-0.35% 大賣/鉅額交易
2018/08/081235.81235.8735.061036,1690.03%
2018/08/0710534.45280.534.2734.77-175.535,991-0.49% 大買/大賣/鉅額交易
2018/08/068033.953234.0034.044835,8020.13%
2018/08/03634.611534.7434.48-935,432-0.03%
2018/08/021734.918536.1034.29-6835,372-0.19%
2018/08/011938.18238.7237.761734,5670.05%
2018/07/31638.07138.2137.93534,8500.01%
2018/07/304137.922738.4237.811435,0780.04%
2018/07/271438.12138.0137.991335,0550.04%
2018/07/265138.882638.9638.122534,9990.07%
2018/07/25638.963838.9438.88-3234,971-0.09%
2018/07/2435539.1211339.0839.1024234,8170.70% 大買/大賣/鉅額交易
2018/07/232137.074337.2037.52-2234,789-0.06%
2018/07/201234.972634.9236.00-1434,681-0.04%
2018/07/191735.6810135.4235.30-8434,447-0.24% 大賣/
2018/07/182135.6900.0035.482134,9240.06%
2018/07/17135.10635.7235.00-534,906-0.01%
2018/07/16135.965036.7735.54-4934,862-0.14%
2018/07/132636.7818336.6736.65-15734,801-0.45% 大賣/鉅額交易
2018/07/123736.637535.5236.88-3835,083-0.11%
2018/07/113234.5513334.6635.05-10134,858-0.29% 大賣/鉅額交易
2018/07/101136.104036.0235.55-2935,132-0.08%
2018/07/092235.63635.1535.761635,1460.05%
2018/07/063533.3670833.1034.44-67334,831-1.93% 大賣/鉅額交易
2018/07/052533.2655933.3532.96-53434,668-1.54% 大賣/鉅額交易
2018/07/04133.56133.8033.60034,3830.00%
2018/07/031333.4950433.7033.56-49134,193-1.44% 大賣/鉅額交易
2018/07/02235.3700.0034.73232,9540.01%
2018/06/294335.94535.7636.513832,7320.12%
2018/06/285135.5427535.5635.88-22432,184-0.70% 大賣/鉅額交易
2018/06/277136.929637.0436.10-2531,843-0.08%
2018/06/269037.896038.0637.853031,8090.09%
2018/06/2500.00539.9939.75-531,351-0.02%
2018/06/222239.883439.7439.94-1231,580-0.04%
2018/06/2100.006040.8640.89-6031,821-0.19%
2018/06/207540.15340.2640.887232,5940.22%
2018/06/191941.31541.7240.861432,8580.04%
2018/06/153742.881842.8542.571932,5670.06%
2018/06/142142.53243.0542.241932,4430.06%
2018/06/1300.0013043.0642.63-13032,393-0.40% 大賣/鉅額交易
2018/06/1200.001842.7342.95-1832,311-0.06%
2018/06/111041.744242.1141.92-3232,273-0.10%
2018/06/084342.076742.6641.72-2432,251-0.07%
2018/06/0700.004143.4443.08-4132,042-0.13%
2018/06/063643.0511043.1142.96-7432,108-0.23% 大賣/
2018/06/05242.989043.1743.27-8832,130-0.27%
2018/06/04142.6522342.2442.67-22232,198-0.69% 大賣/鉅額交易
2018/06/013341.0738841.5241.00-35532,355-1.10% 大賣/鉅額交易
2018/05/315540.689240.7241.54-3732,421-0.11%
2018/05/304440.1826440.3340.37-22032,292-0.68% 大賣/鉅額交易
2018/05/291541.3259141.8841.10-57631,863-1.81% 大賣/鉅額交易
2018/05/282741.4655341.8141.80-52632,149-1.64% 大賣/鉅額交易
2018/05/256241.5929441.6341.63-23232,303-0.72% 大賣/鉅額交易
2018/05/24542.0000.0041.86532,4470.02%
2018/05/231242.899942.7042.52-8732,440-0.27%
2018/05/22743.94643.5343.22132,3760.00%
2018/05/212044.69144.8244.361932,6520.06%
2018/05/18143.0500.0043.09132,9940.00%
2018/05/172543.3800.0043.102534,4360.07%
2018/05/165244.076144.1944.05-935,478-0.03%
2018/05/1510044.556544.6044.003536,4080.10%
2018/05/147244.649044.2544.57-1836,950-0.05%
2018/05/111143.9400.0043.701137,1920.03%
2018/05/108143.61943.8343.387237,2320.19%
2018/05/093243.312243.4043.391037,2550.03%
2018/05/086642.987343.1943.62-737,317-0.02%
2018/05/07741.596341.3941.75-5637,264-0.15%
2018/05/041640.871641.1440.84037,2610.00%
2018/05/037740.79540.6940.707237,4980.19%
2018/05/023240.953040.8640.60237,9670.01%
2018/04/301241.494241.4041.62-3038,178-0.08%
2018/04/277740.8696240.2240.16-88538,440-2.30% 大賣/鉅額交易
2018/04/265042.076042.4141.37-1037,955-0.03%
2018/04/254343.301643.2143.272737,6680.07%
2018/04/2411943.782443.5543.639537,8420.25% 大買/
2018/04/231141.232741.4641.27-1637,993-0.04%
2018/04/201140.804841.3940.79-3738,015-0.10%
2018/04/195041.775441.4842.05-438,398-0.01%
2018/04/187540.4532141.7340.41-24638,192-0.64% 大賣/鉅額交易
2018/04/174741.4200.0040.954737,8190.12%
2018/04/1613042.0613742.3441.70-737,839-0.02% 大買/大賣/
2018/04/134644.0624344.1343.93-19737,384-0.53% 大賣/鉅額交易
2018/04/1223945.50145.6844.6923837,1890.64% 大買/鉅額交易
2018/04/11945.106645.1445.62-5736,995-0.15%
2018/04/1019743.1843343.0543.77-23636,708-0.64% 大買/大賣/鉅額交易
2018/04/092342.7725742.6842.93-23436,915-0.63% 大賣/鉅額交易
2018/04/033742.644842.7942.30-1136,999-0.03%
2018/04/027044.341644.0843.645436,8740.15%
2018/03/31544.016744.0344.04-6236,937-0.17%
2018/03/303844.0211144.0944.37-7337,111-0.20% 大賣/
2018/03/297942.5612442.1442.92-4536,886-0.12% 大賣/
2018/03/282243.1880043.4842.66-77836,350-2.14% 大賣/鉅額交易
2018/03/2731045.132,07644.9044.72-1,76635,798-4.93% 大買/大賣/鉅額交易
2018/03/2627544.332644.4343.8524935,5910.70% 大買/鉅額交易
2018/03/2323144.9079145.6844.61-56035,035-1.60% 大買/大賣/鉅額交易
2018/03/2250448.6535148.1648.1115334,1830.45% 大買/大賣/鉅額交易
2018/03/2151450.322650.2750.4548833,4821.46% 大買/鉅額交易
2018/03/20849.2967349.1849.45-66533,520-1.98% 大賣/鉅額交易
2018/03/192549.214249.3049.17-1733,517-0.05%
2018/03/1630050.1079750.2649.83-49733,461-1.49% 大買/大賣/鉅額交易
2018/03/151649.8813949.9849.92-12333,535-0.37% 大賣/鉅額交易
2018/03/149549.3342749.5749.25-33233,377-0.99% 大賣/鉅額交易
2018/03/137450.9672850.6650.50-65433,288-1.96% 大賣/鉅額交易
2018/03/1215051.392751.4651.1512333,3680.37% 大買/鉅額交易
2018/03/0923550.731050.9150.6522533,3990.67% 大買/鉅額交易
2018/03/087949.7321549.7350.15-13633,540-0.41% 大賣/鉅額交易
2018/03/0725949.9844949.7149.59-19033,555-0.57% 大買/大賣/鉅額交易
2018/03/0634549.091,23448.7049.09-88933,696-2.64% 大買/大賣/鉅額交易
2018/03/0516448.691,12148.5648.40-95733,367-2.87% 大買/大賣/鉅額交易
2018/03/0215448.8611849.1049.003633,2810.11% 大買/大賣/
2018/03/0140949.1049349.8449.69-8433,439-0.25% 大買/大賣/
2018/02/2718252.0738651.3451.05-20433,277-0.61% 大買/大賣/鉅額交易
2018/02/2616551.8922552.6252.45-6033,612-0.18% 大買/大賣/
2018/02/2368751.9324251.7951.5044533,5021.33% 大買/大賣/鉅額交易
2018/02/2217951.0171650.1250.95-53733,583-1.60% 大買/大賣/鉅額交易
2018/02/2110050.6415350.9151.35-5334,192-0.16% 大賣/
2018/02/1214646.8438946.3746.45-24334,183-0.71% 大買/大賣/鉅額交易
2018/02/0997346.191,76546.7545.70-79233,742-2.35% 大買/大賣/鉅額交易
2018/02/0821553.3651451.6551.10-29932,310-0.93% 大買/大賣/鉅額交易
2018/02/0758957.5538357.2055.1520631,1690.66% 大買/大賣/鉅額交易
2018/02/0638757.2946956.7456.45-8230,320-0.27% 大買/大賣/
2018/02/0524858.4911058.4758.9513829,7320.46% 大買/大賣/鉅額交易
2018/02/0216258.1038358.4558.60-22129,413-0.75% 大買/大賣/鉅額交易
2018/02/0163258.6914557.9758.1548729,4211.66% 大買/大賣/鉅額交易
2018/01/31357.8715157.8058.15-14829,310-0.50% 大賣/鉅額交易
2018/01/305457.8476158.3657.55-70729,393-2.41% 大賣/鉅額交易
2018/01/2935761.1012061.5160.2023728,8940.82% 大買/大賣/鉅額交易
2018/01/266860.7572960.6561.35-66128,643-2.31% 大賣/鉅額交易
2018/01/2578260.6657060.1960.0021228,5130.74% 大買/大賣/鉅額交易
2018/01/2432361.9615962.1362.4516428,2210.58% 大買/大賣/鉅額交易
2018/01/2310160.4938561.0061.50-28427,874-1.02% 大買/大賣/鉅額交易
2018/01/2246460.005160.2059.4041327,9271.48% 大買/鉅額交易
2018/01/191360.05460.0860.10927,9950.03%
2018/01/186858.984359.2958.802528,0880.09%
2018/01/1724958.9439359.2758.50-14427,941-0.52% 大買/大賣/鉅額交易
2018/01/1614757.8212158.0758.002627,3990.09% 大買/大賣/
2018/01/1525157.4421357.4458.003827,2110.14% 大買/大賣/
2018/01/1225155.7400.0055.8525126,7940.94% 大買/鉅額交易
2018/01/111354.891155.4654.95227,1010.01%
2018/01/105354.557754.6854.70-2426,898-0.09%
2018/01/096153.493753.5053.902426,5610.09%
2018/01/0816552.881052.8152.7015526,5080.58% 大買/鉅額交易
2018/01/052552.6017152.6352.70-14626,370-0.55% 大賣/鉅額交易
2018/01/0431552.4810252.5252.3021326,3000.81% 大買/大賣/鉅額交易
2018/01/0353552.4923052.3652.4030526,5201.15% 大買/大賣/鉅額交易
2018/01/0216651.6314751.1951.851926,2920.07% 大買/大賣/
2017/12/2944550.5294050.4950.05-49526,231-1.89% 大買/大賣/鉅額交易
2017/12/2826349.9095150.0550.80-68826,157-2.63% 大買/大賣/鉅額交易
2017/12/273251.1515751.6850.90-12525,811-0.48% 大賣/鉅額交易
2017/12/267351.4917951.2851.40-10625,582-0.41% 大賣/鉅額交易
2017/12/2521652.0410752.1551.8510925,5950.43% 大買/大賣/鉅額交易
2017/12/2219051.855051.8651.7014025,4860.55% 大買/鉅額交易
2017/12/2140651.5034051.3452.106625,4360.26% 大買/大賣/
2017/12/209050.8319350.9250.80-10325,190-0.41% 大賣/鉅額交易
2017/12/1935650.3552049.7950.50-16425,121-0.65% 大買/大賣/鉅額交易
2017/12/188548.923149.4048.895425,1080.22%
2017/12/1511849.1621049.2449.31-9225,129-0.37% 大買/大賣/
2017/12/1418050.5222850.3850.10-4824,992-0.19% 大買/大賣/
2017/12/138149.921749.9550.106425,0040.26%
2017/12/1259851.1696651.1950.70-36824,895-1.48% 大買/大賣/鉅額交易
2017/12/1116250.6057250.4750.70-41024,906-1.65% 大買/大賣/鉅額交易
2017/12/0834049.5560249.2549.74-26224,955-1.05% 大買/大賣/鉅額交易
2017/12/0726649.7142649.6149.10-16024,907-0.64% 大買/大賣/鉅額交易
2017/12/0663750.8829750.7950.3534024,7931.37% 大買/大賣/鉅額交易
2017/12/0566750.7473550.4851.15-6824,680-0.28% 大買/大賣/
2017/12/041650.0215350.4650.65-13724,636-0.56% 大賣/鉅額交易
2017/12/0157250.4339150.1049.7718124,4760.74% 大買/大賣/鉅額交易
2017/11/3029951.061651.2551.1528324,2071.17% 大買/鉅額交易
2017/11/2952351.4962451.2050.55-10124,331-0.42% 大買/大賣/鉅額交易
2017/11/2840451.0579250.9851.05-38824,097-1.61% 大買/大賣/鉅額交易
2017/11/2725252.4010551.4951.5514723,9930.61% 大買/大賣/鉅額交易
2017/11/2436252.8057952.8752.90-21724,003-0.90% 大買/大賣/鉅額交易
2017/11/2318455.584055.5155.2514423,5320.61% 大買/鉅額交易
2017/11/2240657.2457156.8056.85-16523,523-0.70% 大買/大賣/鉅額交易
2017/11/2143254.861,03254.5556.10-60023,937-2.51% 大買/大賣/鉅額交易
2017/11/201452.2511552.6251.95-10123,658-0.43% 大賣/鉅額交易
2017/11/1720951.7949551.9251.80-28623,415-1.22% 大買/大賣/鉅額交易
2017/11/1612250.4732050.7450.85-19823,422-0.85% 大買/大賣/鉅額交易
2017/11/1562250.5722050.8450.5040223,4131.72% 大買/大賣/鉅額交易
2017/11/1441851.2336851.4251.355023,3130.21% 大買/大賣/
2017/11/131,41051.747551.6951.551,33523,2235.75% 大買/鉅額交易
2017/11/1045050.4859050.1550.80-14023,071-0.61% 大買/大賣/鉅額交易
2017/11/0962349.6596249.7349.60-33922,933-1.48% 大買/大賣/鉅額交易
2017/11/0850350.3665849.9650.35-15522,924-0.68% 大買/大賣/鉅額交易
2017/11/0736049.361,47249.4349.56-1,11222,916-4.85% 大買/大賣/鉅額交易
2017/11/0634248.171,00548.4148.39-66322,831-2.90% 大買/大賣/鉅額交易
2017/11/0323948.471,05548.5948.15-81623,491-3.47% 大買/大賣/鉅額交易
2017/11/021,92648.3069248.2848.211,23423,3495.28% 大買/大賣/鉅額交易
2017/11/0166049.0475649.1048.72-9623,204-0.41% 大買/大賣/
2017/10/3180348.4660048.5048.4320323,3020.87% 大買/大賣/鉅額交易
2017/10/3092948.5180348.6848.7512623,5670.53% 大買/大賣/鉅額交易
2017/10/2777748.1889448.1648.43-11723,472-0.50% 大買/大賣/鉅額交易
2017/10/2641147.2161747.2847.64-20623,632-0.87% 大買/大賣/鉅額交易
2017/10/2540046.5260546.5846.70-20523,629-0.87% 大買/大賣/鉅額交易
2017/10/2430046.091,10846.1946.40-80823,557-3.43% 大買/大賣/鉅額交易
2017/10/2381946.0523246.1145.8258723,4812.50% 大買/大賣/鉅額交易
2017/10/2043645.9591846.0546.06-48223,766-2.03% 大買/大賣/鉅額交易
2017/10/1977846.3456046.4046.2921824,3220.90% 大買/大賣/鉅額交易
2017/10/1853045.6865445.7645.64-12424,250-0.51% 大買/大賣/鉅額交易
2017/10/1770445.6641645.7245.7428824,4131.18% 大買/大賣/鉅額交易
2017/10/1643845.7583745.7045.70-39924,514-1.63% 大買/大賣/鉅額交易
2017/10/1396245.3618945.2945.2677324,6653.13% 大買/大賣/鉅額交易
2017/10/1279245.0562545.1745.1316725,2980.66% 大買/大賣/鉅額交易
2017/10/1193644.941,05945.0645.00-12326,082-0.47% 大買/大賣/鉅額交易
2017/10/064645.8636046.0845.80-31426,842-1.17% 大賣/鉅額交易
2017/10/0510045.7636245.7845.80-26227,030-0.97% 大賣/鉅額交易
2017/10/035744.3555844.1344.88-50127,255-1.84% 大賣/鉅額交易
2017/10/021,10443.801,43543.8544.00-33127,625-1.20% 大買/大賣/鉅額交易
2017/09/305143.577143.6343.65-2028,342-0.07%
2017/09/2966443.571,67543.4043.53-1,01128,657-3.53% 大買/大賣/鉅額交易
2017/09/281,02243.031,58543.0643.13-56328,823-1.95% 大買/大賣/鉅額交易
2017/09/271,53743.3859243.3643.2694529,0963.25% 大買/大賣/鉅額交易
2017/09/2654143.211,60343.2343.45-1,06229,324-3.62% 大買/大賣/鉅額交易
2017/09/251,37143.211,52843.3243.05-15729,771-0.53% 大買/大賣/鉅額交易
2017/09/221,01543.501,25543.5843.39-24030,031-0.80% 大買/大賣/鉅額交易
2017/09/2198843.371,72743.4943.87-73930,049-2.46% 大買/大賣/鉅額交易
2017/09/2055343.411,84943.3643.51-1,29630,226-4.29% 大買/大賣/鉅額交易
2017/09/191,53143.532,38343.5543.15-85230,826-2.76% 大買/大賣/鉅額交易
2017/09/185343.6777443.5143.58-72130,977-2.33% 大賣/鉅額交易
2017/09/1520142.9775742.9843.21-55631,754-1.75% 大買/大賣/鉅額交易
2017/09/142743.3579643.6543.33-76932,236-2.39% 大賣/鉅額交易
2017/09/131143.9300.0043.831133,1250.03%
2017/09/121443.631,57943.6443.70-1,56533,740-4.64% 大賣/鉅額交易
2017/09/1127043.8934943.9443.75-7933,820-0.23% 大買/大賣/
2017/09/0828144.0030443.9143.73-2333,896-0.07% 大買/大賣/
2017/09/075844.6266744.5344.21-60933,841-1.80% 大賣/鉅額交易
2017/09/069544.6769944.5844.56-60434,163-1.77% 大賣/鉅額交易
2017/09/056344.9945344.7045.19-39034,339-1.14% 大賣/鉅額交易
2017/09/0413544.4025444.4044.52-11934,473-0.35% 大買/大賣/鉅額交易
2017/09/014344.791,08444.7644.38-1,04135,134-2.96% 大賣/鉅額交易
2017/08/3134144.7333245.0244.25936,0450.02% 大買/大賣/
2017/08/307445.482045.3345.225435,9390.15%
2017/08/291645.36145.3745.331536,3300.04%
2017/08/284145.537245.3545.58-3136,185-0.09%
2017/08/2528243.87543.5443.9727735,9640.77% 大買/鉅額交易
2017/08/243942.9018442.9142.82-14535,262-0.41% 大賣/鉅額交易
2017/08/2318942.7314442.7942.814535,4400.13% 大買/大賣/
2017/08/2210741.9152841.9142.21-42135,613-1.18% 大買/大賣/鉅額交易
2017/08/2147641.8411041.8141.6336636,1381.01% 大買/大賣/鉅額交易
2017/08/1811241.1315241.1541.50-4036,642-0.11% 大買/大賣/
2017/08/173441.2940141.3041.13-36737,925-0.97% 大賣/鉅額交易
2017/08/1610041.2010341.2241.06-338,288-0.01% 大賣/
2017/08/1543141.3742641.5241.47539,2360.01% 大買/大賣/
2017/08/141040.2554140.5240.86-53139,091-1.36% 大賣/鉅額交易
2017/08/1188340.421,60240.6540.36-71938,812-1.85% 大買/大賣/鉅額交易
2017/08/1083141.1777541.3741.085638,4770.15% 大買/大賣/
2017/08/09142.232142.3142.29-2037,892-0.05%
2017/08/084342.2516542.4142.25-12238,029-0.32% 大賣/鉅額交易
2017/08/073542.4114442.3042.41-10938,437-0.28% 大賣/鉅額交易
2017/08/04442.808242.8242.87-7838,743-0.20%
2017/08/035743.6331243.5943.35-25538,587-0.66% 大賣/鉅額交易
2017/08/0216243.9432243.9744.18-16038,554-0.41% 大買/大賣/鉅額交易
2017/08/014143.483543.4643.48638,2250.02%
2017/07/311242.9833642.7642.98-32438,052-0.85% 大賣/鉅額交易
2017/07/2800.0066042.7242.73-66038,309-1.72% 大賣/鉅額交易
2017/07/275542.422542.4742.553038,2360.08%
2017/07/2612042.68343.2642.8011737,8850.31% 大買/鉅額交易
2017/07/255343.603043.6443.622337,1560.06%
2017/07/24443.391743.4443.46-1336,894-0.04%
2017/07/21343.4500.0043.45336,7470.01%
2017/07/203243.3730943.3643.40-27736,636-0.76% 大賣/鉅額交易
2017/07/193142.7415542.4642.87-12436,347-0.34% 大賣/鉅額交易
2017/07/1819041.952642.3941.8116435,8090.46% 大買/鉅額交易
2017/07/1724342.2728042.9843.08-3735,146-0.11% 大買/大賣/
2017/07/142641.522941.8441.86-334,126-0.01%
2017/07/1312740.8111540.9541.241234,2140.04% 大買/大賣/
2017/07/12141.1811241.0841.27-11133,776-0.33% 大賣/鉅額交易
2017/07/1131540.634740.2540.9926833,6260.80% 大買/鉅額交易
2017/07/1000.002639.8339.90-2633,013-0.08%
2017/07/073039.526839.7039.55-3832,944-0.12%
2017/07/061839.5314239.3339.36-12432,909-0.38% 大賣/鉅額交易
富邦上証正2 相關文章