台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    13.29
  • 漲跌
    ▲0.07
  • 漲幅
    +0.53%
  • 成交量
    77,591
  • 產業
    上市0.00%
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281013.144213.3513.29-3285,646-0.04%
2024/03/2700.0010613.3013.22-10685,588-0.12% 大賣/鉅額交易
2024/03/26413.191413.2413.24-1086,046-0.01%
2024/03/2500.0013213.2213.21-13286,056-0.15% 大賣/鉅額交易
2024/03/2211513.1900.0013.1211585,7150.13% 大買/鉅額交易
2024/03/216513.31613.3713.325984,9710.07%
2024/03/2010013.353713.2313.346385,5830.07%
2024/03/193013.1711313.2513.29-8386,158-0.10% 大賣/
2024/03/186013.121613.2213.144486,4690.05%
2024/03/154612.9500.0012.934686,6750.05%
2024/03/142213.12113.0113.022187,8510.02%
2024/03/137213.11113.2513.077187,8730.08%
2024/03/127413.145013.2313.322488,2990.03%
2024/03/115512.652412.9012.923188,8460.03%
2024/03/088112.5730012.5012.48-21988,073-0.25% 大賣/鉅額交易
2024/03/0714712.662512.7512.6312287,7290.14% 大買/鉅額交易
2024/03/0600.0021312.8312.84-21387,441-0.24% 大賣/鉅額交易
2024/03/053512.5019312.6512.75-15887,354-0.18% 大賣/鉅額交易
2024/03/0418912.5810212.5412.498787,1840.10% 大買/大賣/
2024/03/0114412.479412.5812.565086,9260.06% 大買/
2024/02/2917512.3918712.5012.54-1287,295-0.01% 大買/大賣/
2024/02/275212.3600.0012.395286,8830.06%
2024/02/2611712.635712.7012.476087,1090.07% 大買/
2024/02/232712.806312.8012.73-3686,502-0.04%
2024/02/2220512.6015812.6612.714785,9570.05% 大買/大賣/
2024/02/216612.636512.4912.78186,0690.00%
2024/02/203611.941812.0311.931883,9070.02%
2024/02/192711.942211.9711.84583,9330.01%
2024/02/1613111.937711.9012.085483,3390.06% 大買/
2024/02/1517611.5863511.5711.64-45982,370-0.56% 大買/大賣/鉅額交易
2024/02/0533110.6461610.7810.97-28580,463-0.35% 大買/大賣/鉅額交易
2024/02/0224310.841310.6410.6523077,8200.30% 大買/鉅額交易
2024/02/0143310.8910610.9510.9132776,5710.43% 大買/大賣/鉅額交易
2024/01/3119210.7539010.8110.83-19875,401-0.26% 大買/大賣/鉅額交易
2024/01/3050411.036011.0910.8944474,6400.59% 大買/鉅額交易
2024/01/2932011.3131411.3811.25673,0720.01% 大買/大賣/
2024/01/2616811.2253611.2011.16-36872,064-0.51% 大買/大賣/鉅額交易
2024/01/2530711.0433011.2011.25-2371,136-0.03% 大買/大賣/
2024/01/2452710.7322710.9110.5730069,1000.43% 大買/大賣/鉅額交易
2024/01/2365510.6523710.7610.6741866,8420.63% 大買/大賣/鉅額交易
2024/01/2210710.8740110.8810.79-29465,244-0.45% 大買/大賣/鉅額交易
2024/01/1911110.6427610.6810.72-16564,847-0.25% 大買/大賣/鉅額交易
2024/01/1836610.4049410.3610.21-12863,613-0.20% 大買/大賣/鉅額交易
2024/01/172210.702110.7910.64161,4720.00%
2024/01/1621710.7151610.8910.75-29961,164-0.49% 大買/大賣/鉅額交易
2024/01/1521910.7122210.8410.86-360,2210.00% 大買/大賣/
2024/01/1219310.7518110.8510.811259,9010.02% 大買/大賣/
2024/01/1140910.8620710.8510.9120260,7660.33% 大買/大賣/鉅額交易
2024/01/1018110.7629210.8110.80-11160,134-0.18% 大買/大賣/鉅額交易
2024/01/091710.805010.8110.73-3359,892-0.06%
2024/01/0836111.0221610.8610.7814559,6310.24% 大買/大賣/鉅額交易
2024/01/059311.2116111.2611.19-6857,905-0.12% 大賣/
2024/01/0422811.1116111.0211.006758,0230.12% 大買/大賣/
2024/01/0321011.2714011.2411.217056,9820.12% 大買/大賣/
2024/01/0221011.431011.6711.3120056,7330.35% 大買/鉅額交易
2023/12/2921311.6124411.6811.60-3155,617-0.06% 大買/大賣/
2023/12/2817811.1333911.4111.55-16155,038-0.29% 大買/大賣/鉅額交易
2023/12/2720711.0718511.1011.062254,2990.04% 大買/大賣/
2023/12/2618811.1417511.0511.021353,7840.02% 大買/大賣/
2023/12/25111.1600.0011.15153,6250.00%
2023/12/221611.14111.1411.241553,8260.03%
2023/12/216010.987410.9711.13-1453,248-0.03%
2023/12/2017211.1518011.0211.06-852,899-0.02% 大買/大賣/
2023/12/1919510.9618411.0311.051152,7790.02% 大買/大賣/
2023/12/18810.96211.0811.06652,8670.01%
2023/12/1519511.2217011.3011.052552,2950.05% 大買/大賣/
2023/12/1422911.2812111.2011.1010851,3670.21% 大買/大賣/鉅額交易
2023/12/1319211.5110611.3911.258650,6810.17% 大買/大賣/
2023/12/1219411.5613811.6211.595650,5760.11% 大買/大賣/
2023/12/116111.2912211.3211.31-6150,057-0.12% 大賣/
2023/12/0819711.5228711.5811.58-9048,913-0.18% 大買/大賣/
2023/12/073411.442611.5511.53848,5050.02%
2023/12/0638111.5827911.6011.6510247,6860.21% 大買/大賣/鉅額交易
2023/12/054011.9012811.8911.87-8846,597-0.19% 大賣/
2023/12/0419012.1718212.0812.07846,3720.02% 大買/大賣/
2023/12/0120312.2529412.0412.09-9146,364-0.20% 大買/大賣/
2023/11/302512.354012.3412.33-1545,806-0.03%
2023/11/2929412.4417812.2112.1511646,3290.25% 大買/大賣/鉅額交易
2023/11/2829012.4922512.4312.406545,6700.14% 大買/大賣/
2023/11/2726512.4715012.4112.4311545,5410.25% 大買/大賣/鉅額交易
2023/11/2418112.8510212.9612.797945,5040.17% 大買/大賣/
2023/11/2214712.9113513.0012.931247,4290.03% 大買/大賣/
2023/11/2120313.0927013.1913.20-6747,093-0.14% 大買/大賣/
2023/11/2022512.9524413.0313.00-1947,322-0.04% 大買/大賣/
2023/11/1726312.9414512.8412.8211846,6290.25% 大買/大賣/鉅額交易
2023/11/1617513.3916413.1113.101146,9640.02% 大買/大賣/
2023/11/1515313.4818813.3113.28-3547,021-0.07% 大買/大賣/
2023/11/1414913.3617113.1713.17-2246,514-0.05% 大買/大賣/
2023/11/132813.1500.0013.132846,4980.06%
2023/11/1016013.3115013.3113.251046,2560.02% 大買/大賣/
2023/11/0900.002013.4513.47-2046,174-0.04%
2023/11/0811313.552513.5113.468847,5420.19% 大買/
2023/11/0715713.591613.6513.5014148,3370.29% 大買/鉅額交易
2023/11/0623013.7100.0013.6423048,7450.47% 大買/鉅額交易
2023/11/0314713.5200.0013.5414748,5730.30% 大買/鉅額交易
2023/11/0200.001013.5813.44-1048,869-0.02%
2023/11/0100.003013.5313.50-3049,165-0.06%
2023/10/317213.142413.1313.134849,4840.10%
2023/10/3018213.1015013.1913.233249,9590.06% 大買/大賣/
2023/10/276013.105113.1413.18950,2560.02%
2023/10/26212.7700.0012.76251,1110.00%
2023/10/2528112.8715513.0012.8212652,4110.24% 大買/大賣/鉅額交易
2023/10/2416412.655212.4912.4611252,4440.21% 大買/鉅額交易
2023/10/236612.66212.7412.636452,1530.12%
2023/10/201512.765612.7712.71-4154,274-0.08%
2023/10/197613.1121613.1212.96-14054,210-0.26% 大賣/鉅額交易
2023/10/18413.65413.7613.64053,2990.00%
2023/10/1714213.6824213.6713.64-10053,686-0.19% 大買/大賣/
2023/10/1611713.6600.0013.6111753,7040.22% 大買/鉅額交易
2023/10/131813.88213.8313.781653,5830.03%
2023/10/1213214.2225314.3614.14-12153,736-0.23% 大買/大賣/鉅額交易
2023/10/1112814.0500.0013.9212853,3570.24% 大買/鉅額交易
2023/10/06314.04313.9513.99054,3350.00%
2023/10/051413.781013.7813.77454,5240.01%
2023/10/042813.743713.7313.70-954,787-0.02%
2023/10/033614.07513.9914.003155,0420.06%
2023/09/281714.30214.2614.251555,3750.03%
2023/09/27214.441114.4614.40-955,574-0.02%
2023/09/26414.562514.6114.43-2155,355-0.04%
2023/09/25614.731514.9214.67-955,950-0.02%
2023/09/2214814.2830214.5214.58-15456,037-0.27% 大買/大賣/鉅額交易
2023/09/2113514.3713114.3914.32456,1840.01% 大買/大賣/
2023/09/201114.593014.5614.56-1956,317-0.03%
2023/09/1910814.4920114.6214.61-9356,955-0.16% 大買/大賣/
2023/09/18114.3414314.6014.57-14257,740-0.25% 大賣/鉅額交易
2023/09/1513414.7313014.5814.48457,7480.01% 大買/大賣/
2023/09/1412114.6400.0014.6112157,4640.21% 大買/鉅額交易
2023/09/13114.4800.0014.52158,2390.00%
2023/09/122114.79314.8314.691859,0050.03%
2023/09/1111514.5415614.7414.88-4159,346-0.07% 大買/大賣/
2023/09/0813614.572114.4914.5311560,3540.19% 大買/鉅額交易
2023/09/0714315.12214.8814.8414160,3650.23% 大買/鉅額交易
2023/09/0613715.06415.0815.1013360,5180.22% 大買/鉅額交易
2023/09/05215.20115.1915.22160,6370.00%
2023/09/0410715.1422615.2915.33-11960,916-0.20% 大買/大賣/鉅額交易
2023/09/015114.89114.8014.815061,0250.08%
2023/08/31514.7400.0014.59561,5680.01%
2023/08/305714.99114.7714.775661,9210.09%
2023/08/29114.831314.9115.04-1261,576-0.02%
2023/08/28615.22715.4714.69-161,6440.00%
2023/08/252014.3200.0014.302060,1040.03%
2023/08/2422914.2628414.3814.45-5561,241-0.09% 大買/大賣/
2023/08/2313614.331314.3514.2812361,8060.20% 大買/鉅額交易
2023/08/2213714.301914.2714.1411862,7830.19% 大買/鉅額交易
2023/08/216314.429214.4614.41-2963,520-0.05%
2023/08/18714.858214.8214.70-7564,227-0.12%
2023/08/1734114.7716714.6514.7117464,8220.27% 大買/大賣/鉅額交易
2023/08/1615114.8817614.8014.88-2565,747-0.04% 大買/大賣/
2023/08/155414.7521314.8814.73-15966,829-0.24% 大賣/鉅額交易
2023/08/147414.7715014.8514.81-7667,344-0.11% 大賣/
2023/08/1118915.5819315.8515.55-466,349-0.01% 大買/大賣/
2023/08/1021415.836215.9815.8515265,9360.23% 大買/鉅額交易
2023/08/0916.116.077716.0016.06-60.965,868-0.09%
2023/08/08415.918016.0416.12-7666,231-0.11%
2023/08/0712716.066016.2416.036765,8050.10% 大買/
2023/08/0400.0010216.4216.48-10266,578-0.15% 大賣/鉅額交易
2023/08/0214815.9019716.1115.83-4966,562-0.07% 大買/大賣/
2023/08/0113416.21139.116.3616.17-5.167,361-0.01% 大買/大賣/
2023/07/318716.279016.6116.26-367,2910.00%
2023/07/281615.7712315.4316.05-10766,445-0.16% 大賣/鉅額交易
2023/07/271715.381615.4415.42165,2520.00%
2023/07/263515.24415.3015.153165,0020.05%
2023/07/2514215.2818114.8315.22-3965,687-0.06% 大買/大賣/
2023/07/2414514.331714.2914.2912863,4830.20% 大買/鉅額交易
2023/07/2114014.2614014.4814.43063,4270.00% 大買/大賣/
2023/07/2014514.3144614.5514.47-30163,736-0.47% 大買/大賣/鉅額交易
2023/07/1913814.26114.3414.2613764,3250.21% 大買/鉅額交易
2023/07/1813914.49514.3614.3513464,6950.21% 大買/鉅額交易
2023/07/171714.3800.0014.351765,0170.03%
2023/07/144914.79114.8714.744864,8930.07%
2023/07/133514.396714.6314.74-3265,585-0.05%
2023/07/1200.002014.3614.29-2065,717-0.03%
2023/07/111014.203314.3114.25-2366,344-0.03%
2023/07/1014514.0815414.2614.04-966,646-0.01% 大買/大賣/
2023/07/07113.867013.9514.00-6966,823-0.10%
2023/07/06914.001514.1913.98-666,964-0.01%
2023/07/05814.176714.2014.20-5967,260-0.09%
2023/07/043014.465714.4114.41-2767,679-0.04%
2023/07/032014.2630414.2814.43-28468,429-0.42% 大賣/鉅額交易
2023/06/30213.7915414.0514.08-15268,811-0.22% 大賣/鉅額交易
2023/06/2915313.9410414.0013.794969,2650.07% 大買/大賣/
2023/06/2810113.8819313.9713.93-9269,699-0.13% 大買/大賣/
2023/06/273813.723213.8413.84669,6220.01%
2023/06/2619213.911313.7913.7717969,9700.26% 大買/鉅額交易
2023/06/2116314.407114.3914.359269,4990.13% 大買/
2023/06/2017214.486314.5514.4210969,5700.16% 大買/鉅額交易
2023/06/1911714.8832214.4814.52-20569,855-0.29% 大買/大賣/鉅額交易
2023/06/1623214.7543414.8314.88-20269,669-0.29% 大買/大賣/鉅額交易
2023/06/1527214.3810314.5114.5516969,8020.24% 大買/大賣/鉅額交易
2023/06/148114.2511714.2914.30-3670,302-0.05% 大賣/
2023/06/1325013.9220213.9913.944869,7670.07% 大買/大賣/
2023/06/1216613.8245414.0414.02-28869,848-0.41% 大買/大賣/鉅額交易
2023/06/093013.8923113.8513.84-20170,394-0.29% 大賣/鉅額交易
2023/06/082013.61213.5613.751870,8070.03%
2023/06/0739413.7819013.6613.6520471,3420.29% 大買/大賣/鉅額交易
2023/06/064413.817313.9613.87-2971,058-0.04%
2023/06/0528613.9116713.7513.7311971,6270.17% 大買/大賣/鉅額交易
2023/06/0223613.6015413.7713.768271,6790.11% 大買/大賣/
2023/06/0125813.4337713.5813.54-11972,091-0.17% 大買/大賣/鉅額交易
2023/05/3113513.4810513.2413.233072,0160.04% 大買/大賣/
2023/05/3022413.7322813.4913.44-471,751-0.01% 大買/大賣/
2023/05/2932314.039813.7913.7722571,5370.31% 大買/鉅額交易
2023/05/2624913.9520213.9113.944771,7470.07% 大買/大賣/
2023/05/2527214.1418714.2213.978571,2390.12% 大買/大賣/
2023/05/2422614.555014.4414.4417669,9000.25% 大買/鉅額交易
2023/05/233815.0018214.8214.80-14469,382-0.21% 大賣/鉅額交易
2023/05/2221614.8433415.0015.07-11869,818-0.17% 大買/大賣/鉅額交易
2023/05/1924314.818614.8214.8315769,6070.23% 大買/鉅額交易
2023/05/1818414.9718215.1015.01269,0330.00% 大買/大賣/
2023/05/175615.177815.1114.98-2268,764-0.03%
2023/05/166015.313315.3415.242768,9160.04%
2023/05/158114.821915.0115.106269,3420.09%
2023/05/1220715.172715.0615.0218069,2630.26% 大買/鉅額交易
2023/05/1115115.292615.4215.2812569,1970.18% 大買/鉅額交易
2023/05/1013415.404115.5115.329369,3160.13% 大買/
2023/05/0900.0010915.8615.99-10968,316-0.16% 大賣/鉅額交易
2023/05/08115.679715.6015.71-9668,092-0.14%
2023/05/052015.3910515.4315.39-8567,773-0.13% 大賣/
2023/05/0412015.0923315.2415.34-11368,028-0.17% 大買/大賣/鉅額交易
2023/05/038015.0300.0014.998068,0800.12%
2023/05/021515.2111415.3215.30-9968,394-0.14% 大賣/
2023/04/287715.2610415.3615.28-2769,598-0.04% 大賣/
2023/04/273014.7515614.8814.93-12669,494-0.18% 大賣/鉅額交易
2023/04/2620614.7221414.7814.86-871,123-0.01% 大買/大賣/
2023/04/2518714.7112614.8114.656172,1620.08% 大買/大賣/
2023/04/2425715.035814.8714.8319971,8240.28% 大買/鉅額交易
2023/04/215415.386115.4515.27-771,491-0.01%
2023/04/206915.544215.7015.412771,4390.04%
2023/04/193215.78215.8715.803071,7460.04%
2023/04/1810615.739215.9115.891472,5590.02% 大買/
2023/04/1712115.3215415.4915.61-3373,121-0.05% 大買/大賣/
2023/04/1414815.1923215.3415.12-8472,400-0.12% 大買/大賣/
2023/04/1317214.9723315.1015.10-6172,667-0.08% 大買/大賣/
2023/04/1220915.2312015.1115.098972,5370.12% 大買/大賣/
2023/04/1111915.28715.4815.2211272,3030.15% 大買/鉅額交易
2023/04/1016315.2413315.3815.393072,5890.04% 大買/大賣/
2023/04/0715515.3121615.4715.40-6172,983-0.08% 大買/大賣/
2023/04/0620415.356715.2415.2013772,3370.19% 大買/鉅額交易
2023/03/317315.686815.6415.50572,1330.01%
2023/03/303815.146215.2615.23-2471,453-0.03%
2023/03/294515.2013115.2515.12-8670,954-0.12% 大賣/
2023/03/2812214.9812715.0015.02-571,444-0.01% 大買/大賣/
2023/03/279014.96215.0314.968872,0770.12%
2023/03/241115.2514615.2515.19-13572,186-0.19% 大賣/鉅額交易
2023/03/238415.181615.2415.236872,7240.09%
2023/03/2215515.1016115.2815.09-672,930-0.01% 大買/大賣/
2023/03/21114.80714.8515.05-672,856-0.01%
2023/03/2021814.8412414.7214.689472,7860.13% 大買/大賣/
2023/03/1714315.0013415.2515.07972,9210.01% 大買/大賣/
2023/03/163214.855214.9914.95-2072,778-0.03%
2023/03/1533415.2015115.2815.0318373,1860.25% 大買/大賣/鉅額交易
2023/03/1416515.0313014.9814.963574,2610.05% 大買/大賣/
2023/03/1315315.1537615.1315.22-22374,724-0.30% 大買/大賣/鉅額交易
2023/03/1011715.1715015.0515.10-3374,418-0.04% 大買/大賣/
2023/03/0920315.4712715.3915.387675,0410.10% 大買/大賣/
2023/03/0838715.5551815.6415.49-13174,950-0.17% 大買/大賣/鉅額交易
2023/03/0713616.1213516.3216.06176,0350.00% 大買/大賣/
2023/03/0624116.1912616.1816.1111577,2300.15% 大買/大賣/鉅額交易
2023/03/0315416.472716.3416.2912776,5720.17% 大買/鉅額交易
2023/03/0212716.3012216.4516.32576,7550.01% 大買/大賣/
2023/03/017615.9721816.2316.37-14276,872-0.18% 大賣/鉅額交易
2023/02/2415316.1025215.9215.95-9976,801-0.13% 大買/大賣/
2023/02/2321016.404816.3616.3216276,5570.21% 大買/鉅額交易
2023/02/228216.478116.6516.51176,5920.00%
2023/02/212616.641216.7316.631477,3050.02%
2023/02/208115.9414016.2016.39-5977,097-0.08% 大賣/
2023/02/1714616.3815316.3316.39-777,427-0.01% 大買/大賣/
2023/02/1615016.6413516.7416.891579,1560.02% 大買/大賣/
2023/02/151916.584716.5316.52-2880,063-0.03%
2023/02/145016.721016.9416.614080,2360.05%
2023/02/136016.5314216.5516.81-8280,642-0.10% 大賣/
2023/02/1011416.4012116.4916.35-780,738-0.01% 大買/大賣/
2023/02/099216.159816.4016.60-681,714-0.01%
2023/02/0811616.338616.2616.193083,1330.04% 大買/
2023/02/0710516.438116.3316.282483,8320.03% 大買/
2023/02/0611216.0816916.1016.01-5784,917-0.07% 大買/大賣/
2023/02/0316216.5911316.5716.514985,1200.06% 大買/大賣/
2023/02/0217717.1310617.2417.167185,9310.08% 大買/大賣/
2023/02/018617.172917.1617.225786,2460.07%
2023/01/313817.641717.4917.372187,3970.02%
2023/01/305318.0015817.9517.80-10587,401-0.12% 大賣/鉅額交易
2023/01/1720417.571817.5117.4218687,0280.21% 大買/鉅額交易
2023/01/162017.432317.8117.85-388,9710.00%
2023/01/13416.711616.9316.92-1287,720-0.01%
2023/01/122216.552916.5116.52-787,436-0.01%
2023/01/11316.661316.6216.69-1087,608-0.01%
2023/01/102016.452616.5016.51-687,453-0.01%
2023/01/091116.492216.4316.49-1187,409-0.01%
2023/01/06416.31216.2416.29288,0630.00%
2023/01/055015.855915.9616.11-987,783-0.01%
2023/01/044815.322115.4115.282787,3720.03%
2023/01/036315.142715.2315.263687,9500.04%
2022/12/30115.503415.4515.47-3387,265-0.04%
2022/12/291715.22515.2015.191286,9730.01%
2022/12/289115.461015.5115.498187,9260.09%
2022/12/27815.413515.5515.47-2787,700-0.03%
2022/12/26115.12115.2215.18087,3670.00%
2022/12/231315.10615.2815.13787,8190.01%
2022/12/22115.20215.2715.28-187,6970.00%
2022/12/213414.993115.0115.01387,7790.00%
2022/12/204415.305215.3714.81-888,189-0.01%
2022/12/192715.88216.0815.692587,5530.03%
2022/12/16315.778015.7715.81-7787,480-0.09%
2022/12/155515.612015.8015.723587,1480.04%
2022/12/146715.713615.6615.833187,0690.04%
2022/12/131915.5512615.6515.58-10786,970-0.12% 大賣/鉅額交易
2022/12/1211615.7113115.8615.69-1587,098-0.02% 大買/大賣/
2022/12/0925115.5921815.8015.793387,8350.04% 大買/大賣/
2022/12/081815.461515.6015.58387,0640.00%
2022/12/07415.564015.7315.91-3687,149-0.04%
2022/12/063415.4811915.6115.49-8587,337-0.10% 大賣/
2022/12/0557215.0685015.2415.10-27885,977-0.32% 大買/大賣/鉅額交易
2022/12/0240814.83114.7814.6040784,6670.48% 大買/鉅額交易
2022/12/013714.961114.9914.952684,3200.03%
2022/11/302114.441114.3814.471083,0630.01%
2022/11/2900.0018813.8814.34-18883,430-0.23% 大賣/鉅額交易
2022/11/2815213.0311113.2313.194181,6780.05% 大買/大賣/
2022/11/2514413.5820513.7413.76-6180,330-0.08% 大買/大賣/
2022/11/2420713.8624413.7413.55-3780,930-0.05% 大買/大賣/
2022/11/2310413.812713.9113.827780,9300.10% 大買/
2022/11/221313.754513.7913.87-3281,010-0.04%
2022/11/2121613.5313813.5713.547880,7010.10% 大買/大賣/
2022/11/1814914.0415414.0114.07-580,321-0.01% 大買/大賣/
2022/11/1726414.012813.8313.8323680,0400.29% 大買/鉅額交易
2022/11/1617314.4117214.3814.30179,7320.00% 大買/大賣/
2022/11/1533213.9255914.3214.43-22779,888-0.28% 大買/大賣/鉅額交易
2022/11/1428714.1955214.6114.11-26578,745-0.34% 大買/大賣/鉅額交易
2022/11/114313.661713.8113.782676,8390.03%
2022/11/1028013.1332613.2013.07-4676,137-0.06% 大買/大賣/
2022/11/091813.491313.4813.33575,8910.01%
2022/11/0832113.82813.8713.6331375,7850.41% 大買/鉅額交易
2022/11/0730813.9820913.8213.999975,4060.13% 大買/大賣/
2022/11/046613.5418813.8113.92-12274,859-0.16% 大賣/鉅額交易
2022/11/037013.00512.9012.886573,8030.09%
2022/11/0266513.0730012.9813.3336573,0100.50% 大買/大賣/鉅額交易
2022/11/0149012.5717512.4512.5131571,9180.44% 大買/大賣/鉅額交易
2022/10/3118412.0914912.2312.123571,0830.05% 大買/大賣/
2022/10/2812112.7314312.4912.36-2269,557-0.03% 大買/大賣/
2022/10/2717513.3318913.0212.88-1469,410-0.02% 大買/大賣/
2022/10/2620213.3915313.5813.424968,9220.07% 大買/大賣/
2022/10/25130.113.4624313.5513.42-112.968,901-0.16% 大買/大賣/鉅額交易
2022/10/2418814.0816813.7913.512069,4190.03% 大買/大賣/
2022/10/2114314.668514.5914.595867,2940.09% 大買/
2022/10/2013414.7012814.7214.83667,2740.01% 大買/大賣/
2022/10/1914315.3400.0014.8714366,5400.21% 大買/鉅額交易
2022/10/181615.58915.5715.39766,1430.01%
2022/10/17615.311915.2815.40-1366,121-0.02%
2022/10/145115.075315.2815.68-265,9380.00%
2022/10/1313014.9727514.9414.87-14564,956-0.22% 大買/大賣/鉅額交易
2022/10/1219414.6811614.5914.597865,1760.12% 大買/大賣/
2022/10/1112615.131115.1915.0511565,4630.18% 大買/鉅額交易
2022/10/07816.581716.6116.44-964,877-0.01%
2022/10/06416.831716.9016.90-1365,081-0.02%
2022/10/05216.611716.6016.86-1565,321-0.02%
2022/10/04915.741015.7415.84-164,6360.00%
2022/10/031715.41515.3115.261265,3700.02%
2022/09/30915.931015.9215.87-164,9140.00%
2022/09/29416.14416.1415.95064,8000.00%
2022/09/285316.13716.1215.984665,2250.07%
2022/09/274615.8800.0016.044665,7700.07%
2022/09/26815.582915.8716.03-2165,747-0.03%
2022/09/2314515.6827915.8315.86-13465,794-0.20% 大買/大賣/鉅額交易
2022/09/2213215.7512415.7415.63866,3320.01% 大買/大賣/
2022/09/213015.941815.9316.031266,8850.02%
2022/09/202516.261116.2816.271466,6380.02%
2022/09/193616.143316.2916.26367,5560.00%
2022/09/162416.491016.3216.261468,1560.02%
2022/09/152316.845416.9316.75-3167,380-0.05%
2022/09/142916.773116.8516.68-267,5710.00%
2022/09/131417.0516516.9117.23-15167,635-0.22% 大賣/鉅額交易
2022/09/121416.571116.5716.47367,8350.00%
2022/09/08716.37916.4216.38-268,7880.00%
2022/09/072716.24816.2616.251969,6720.03%
2022/09/0613716.3015816.3016.27-2172,207-0.03% 大買/大賣/
2022/09/0515116.2416616.1416.06-1572,963-0.02% 大買/大賣/
2022/09/0214316.63416.4316.3613973,3600.19% 大買/鉅額交易
2022/09/011216.80316.7816.79973,7540.01%
2022/08/316016.6418416.8617.13-12474,950-0.17% 大賣/鉅額交易
2022/08/3012816.73816.5516.5012075,5800.16% 大買/鉅額交易
2022/08/291416.741016.7016.68476,4880.01%
2022/08/2612317.1624617.1817.04-12377,752-0.16% 大買/大賣/鉅額交易
2022/08/2514416.75316.7616.7414177,6880.18% 大買/鉅額交易
2022/08/243516.9400.0016.863577,6660.05%
2022/08/23517.05317.1916.97278,8810.00%
2022/08/224517.2112216.8817.25-7778,981-0.10% 大賣/
2022/08/19717.105317.1517.06-4679,178-0.06%
2022/08/184517.08717.2117.003880,4310.05%
2022/08/171717.29917.2917.33880,3320.01%
2022/08/161817.221417.3017.12480,3600.00%
2022/08/151617.111317.3217.19381,1970.00%
2022/08/122417.051617.1017.15882,0300.01%
2022/08/1114716.6612916.8716.991881,9880.02% 大買/大賣/
2022/08/101816.56116.4016.341782,5730.02%
2022/08/09116.85116.9016.94082,2960.00%
2022/08/085016.931216.8916.853883,4250.05%
2022/08/0512116.7921416.7916.63-9383,890-0.11% 大買/大賣/
2022/08/0410116.5011916.5316.58-1884,458-0.02% 大買/大賣/
2022/08/0314516.60816.5616.5713785,4480.16% 大買/鉅額交易
2022/08/0214916.9024716.7516.77-9886,197-0.11% 大買/大賣/
2022/08/0113617.1310617.2917.403085,6940.04% 大買/大賣/
2022/07/2916717.7713217.4517.353586,7400.04% 大買/大賣/
2022/07/2811717.9216418.1217.95-4786,077-0.05% 大買/大賣/
2022/07/278917.972617.8217.826385,6600.07%
2022/07/264317.9418618.2018.18-14385,683-0.17% 大賣/鉅額交易
2022/07/2513117.862317.8717.8810887,4230.12% 大買/鉅額交易
2022/07/223217.9111418.2418.00-8288,176-0.09% 大賣/
2022/07/213218.131518.1018.031788,8820.02%
2022/07/2012418.436018.4718.256490,7290.07% 大買/
2022/07/196018.254518.3717.991591,7240.02%
2022/07/1815418.051618.3418.5013891,8170.15% 大買/鉅額交易
2022/07/15818.481918.8218.60-1191,513-0.01%
2022/07/143118.4619518.4718.59-16492,148-0.18% 大賣/鉅額交易
2022/07/134518.591018.7518.733592,1810.04%
2022/07/12218.605018.9418.71-4892,541-0.05%
2022/07/117018.911219.5018.745892,2300.06%
2022/07/08619.714019.6919.62-3491,677-0.04%
2022/07/07519.454119.4319.64-3691,786-0.04%
2022/07/066219.592319.6519.473991,9250.04%
2022/07/056820.092020.1719.984892,1740.05%
2022/07/043619.77420.0520.103291,5040.03%
2022/07/018620.11320.0619.918391,4550.09%
2022/06/308920.183619.8820.415391,2450.06%
2022/06/292519.766019.7519.50-3591,464-0.04%
2022/06/284219.5500.0019.644290,7320.05%
2022/06/274019.655119.3119.44-1191,280-0.01%
2022/06/241118.962218.8718.93-1190,170-0.01%
2022/06/232818.232518.3318.39390,3040.00%
2022/06/228718.385118.3918.383690,5110.04%
2022/06/215818.454018.5918.441890,3900.02%
2022/06/202018.2530018.4818.45-28090,448-0.31% 大賣/鉅額交易
2022/06/174317.724818.0018.17-589,267-0.01%
2022/06/1616318.077917.9317.818488,9050.09% 大買/
2022/06/156518.0012617.8718.28-6188,839-0.07% 大賣/
2022/06/147116.703916.8116.763288,7070.04%
2022/06/1312717.045216.9516.897590,5860.08% 大買/
2022/06/109017.043017.1417.366091,4300.07%
2022/06/097417.3739817.2817.14-32491,297-0.35% 大賣/鉅額交易
2022/06/0848317.049417.2516.9238991,0270.43% 大買/鉅額交易
2022/06/0730916.9361916.8516.90-31090,152-0.34% 大買/大賣/鉅額交易
2022/06/066016.207416.4016.40-1489,739-0.02%
2022/06/024616.014716.1116.07-188,7030.00%
2022/06/0119416.2410716.1516.108789,0860.10% 大買/大賣/
2022/05/315315.8829316.0816.23-24089,074-0.27% 大賣/鉅額交易
2022/05/30715.7215715.8015.71-15087,619-0.17% 大賣/鉅額交易
2022/05/2728515.553215.7415.5425386,8540.29% 大買/鉅額交易
2022/05/268615.186815.5115.351886,0940.02%
2022/05/2522615.371415.3815.3021284,9690.25% 大買/鉅額交易
2022/05/2424115.6500.0015.4824184,9020.28% 大買/鉅額交易
2022/05/231015.861116.0915.84-184,1750.00%
2022/05/20216.0028615.9916.19-28483,720-0.34% 大賣/鉅額交易
2022/05/1932315.2720815.1615.3311582,3250.14% 大買/大賣/鉅額交易
2022/05/1819315.482315.4315.4917081,9820.21% 大買/鉅額交易
2022/05/1700.005615.5915.69-5680,697-0.07%
2022/05/165915.58115.3615.335880,2200.07%
2022/05/1316915.5733315.6615.46-16479,110-0.21% 大買/大賣/鉅額交易
2022/05/126415.401615.3815.294878,7030.06%
2022/05/11614.8846115.4715.67-45578,430-0.58% 大賣/鉅額交易
2022/05/1041414.781314.8114.9640177,2910.52% 大買/鉅額交易
2022/05/092614.782114.5714.56576,3080.01%
2022/05/068315.313015.1315.135376,7890.07%
2022/05/053016.062016.2116.121075,5920.01%
2022/05/041415.9500.0015.861474,9010.02%
2022/05/036415.853215.9916.063275,0390.04%
2022/04/29615.491116.0016.10-574,694-0.01%
2022/04/2800.00215.7315.52-273,0370.00%
2022/04/27414.9736415.1515.37-36072,718-0.50% 大賣/鉅額交易
2022/04/2611914.7411914.8715.18071,5870.00% 大買/大賣/
2022/04/251215.47515.5815.53769,8570.01%
2022/04/221615.641316.1416.11368,6040.00%
2022/04/217116.05316.2016.136868,1030.10%
2022/04/205816.4213116.4916.46-7367,269-0.11% 大賣/
2022/04/1918416.9118316.8416.77165,9260.00% 大買/大賣/
2022/04/1835116.788616.8216.7626565,2990.41% 大買/鉅額交易
2022/04/1514617.169517.2517.355164,7280.08% 大買/
2022/04/141016.997517.1617.31-6564,343-0.10%
2022/04/135216.961617.0117.023664,4430.06%
2022/04/1200.003016.4016.80-3064,260-0.05%
2022/04/114816.43116.2916.214764,2540.07%
2022/04/0800.007017.0217.13-7063,101-0.11%
2022/04/071316.931016.9016.80362,7810.00%
2022/04/066316.90116.9817.086262,8650.10%
2022/04/011116.831816.5517.18-762,305-0.01%
2022/03/31416.552216.5916.50-1860,688-0.03%
2022/03/308415.9125016.2616.50-16660,670-0.27% 大賣/鉅額交易
2022/03/29815.88215.9315.84659,6790.01%
2022/03/282915.492915.7415.84059,4430.00%
2022/03/2524516.4410716.4416.1113858,4300.24% 大買/大賣/鉅額交易
2022/03/241016.48716.5716.51357,9370.01%
2022/03/2322516.6221416.6516.701157,4100.02% 大買/大賣/
2022/03/22216.4913916.5116.52-13756,560-0.24% 大賣/鉅額交易
2022/03/2112716.4413116.6816.32-456,480-0.01% 大買/大賣/
2022/03/1816416.075715.9816.2010755,7210.19% 大買/鉅額交易
2022/03/178416.4817016.4816.45-8655,330-0.16% 大賣/
2022/03/1626614.2071914.2715.10-45352,979-0.86% 大買/大賣/鉅額交易
2022/03/1548914.98473.114.7714.6715.951,2430.03% 大買/大賣/
2022/03/140.115.9400.0016.000.149,4020.00%
2022/03/112516.3812415.9115.91-9948,569-0.20% 大賣/
2022/03/101216.78216.6916.861047,7440.02%
2022/03/091316.5431116.1416.02-29846,986-0.63% 大賣/鉅額交易
2022/03/0811817.0345116.9616.78-33345,588-0.73% 大買/大賣/鉅額交易
2022/03/072517.4717917.5517.26-15444,619-0.35% 大賣/鉅額交易
2022/03/0418318.4810018.3018.328343,8250.19% 大買/
2022/03/037219.165019.1218.982243,2390.05%
2022/03/0211119.26819.4019.2710343,1340.24% 大買/鉅額交易
2022/03/011019.491819.5219.39-843,180-0.02%
2022/02/2519419.0325319.3219.09-5942,840-0.14% 大買/大賣/
2022/02/2426019.0413318.8418.8312742,3480.30% 大買/大賣/鉅額交易
2022/02/2311019.4320019.4519.47-9042,047-0.21% 大買/大賣/
2022/02/2212819.28219.2419.2912641,8620.30% 大買/鉅額交易
2022/02/21519.9600.0019.99541,4540.01%
2022/02/181320.03220.2620.251141,1410.03%
2022/02/1700.002320.1520.20-2341,227-0.06%
2022/02/1610019.9812420.1520.08-2441,073-0.06% 大賣/
2022/02/156219.709119.8619.70-2941,088-0.07%
2022/02/144919.84219.9119.784741,3260.11%
2022/02/1100.0012720.3820.28-12741,695-0.30% 大賣/鉅額交易
2022/02/104220.032119.9619.942141,4370.05%
2022/02/09519.964119.9320.26-3641,395-0.09%
2022/02/0817519.5310719.1619.386840,8960.17% 大買/大賣/
2022/02/077919.717920.0119.95039,8360.00%
2022/01/2610220.3810020.1020.05239,3180.01% 大買/
2022/01/259120.634020.7220.415139,7460.13%
2022/01/2400.005021.0821.04-5039,812-0.13%
2022/01/21121.0000.0021.00139,6220.00%
2022/01/20221.201421.3921.29-1239,315-0.03%
2022/01/19420.4900.0020.44439,1140.01%
2022/01/183220.198020.4420.55-4839,186-0.12%
2022/01/1715120.235020.1520.2010139,0180.26% 大買/鉅額交易
2022/01/14620.2800.0020.25639,2620.02%
2022/01/13321.031520.8020.82-1238,858-0.03%
2022/01/12121.0700.0021.10138,7300.00%
2022/01/1115221.0300.0020.8715238,9500.39% 大買/鉅額交易
2022/01/10120.80121.1021.10039,5460.00%
2022/01/07121.1100.0021.11139,4150.00%
2022/01/061121.03220.9420.93939,4520.02%
2022/01/05221.571021.8321.50-838,815-0.02%
2022/01/041921.38221.5321.591738,8420.04%
2021/12/30421.50921.6121.88-539,478-0.01%
2021/12/292122.06421.6121.611739,5050.04%
2021/12/2800.003322.4322.43-3338,878-0.08%
2021/12/271322.4000.0022.181338,8730.03%
2021/12/2400.00122.5322.38-139,1210.00%
2021/12/225222.3013022.3722.05-7839,143-0.20% 大賣/
2021/12/218222.0900.0022.248239,3780.21%
2021/12/20122.2800.0022.34139,8520.00%
2021/12/17722.801022.7822.59-340,140-0.01%
2021/12/16423.1000.0023.00440,3740.01%
2021/12/152323.421723.3323.16640,6810.01%
2021/12/141523.75123.7223.741440,7420.03%
2021/12/132124.271024.3724.161141,0950.03%
2021/12/104223.632123.6923.712140,7860.05%
2021/12/0900.001323.5224.11-1340,803-0.03%
2021/12/0800.00722.7822.74-739,700-0.02%
2021/12/07122.30122.3822.33039,8610.00%
2021/12/06122.12622.0522.10-539,684-0.01%
2021/12/0300.00421.4221.43-439,517-0.01%
2021/12/02221.03121.1821.22139,7250.00%
2021/12/0100.00220.9720.97-240,1940.00%
2021/11/301721.1000.0020.941740,8130.04%
2021/11/295021.0814021.3621.02-9040,919-0.22% 大賣/
2021/11/269221.4100.0021.239242,1060.22%
2021/11/24221.7500.0021.94243,7490.00%
2021/11/2200.00622.0521.85-644,636-0.01%
2021/11/19421.34121.4521.37344,5610.01%
2021/11/17321.6900.0021.65345,0500.01%
2021/11/121221.66321.8521.63947,0880.02%
2021/11/1100.00321.3821.68-347,151-0.01%
2021/11/10520.766520.5920.70-6047,005-0.13%
2021/11/09121.3300.0021.41146,5370.00%
2021/11/0500.00221.9421.96-247,1230.00%
2021/11/04621.45121.7321.82547,6440.01%
2021/11/03621.4000.0021.30648,2070.01%
2021/11/023222.052021.3521.261248,4980.02%
2021/11/01121.8000.0022.36148,2460.00%
2021/10/29122.4500.0022.52147,9020.00%
2021/10/27722.5300.0022.46749,2010.01%
2021/10/254023.2300.0023.284049,5840.08%
2021/10/22123.57523.3623.62-450,507-0.01%
2021/10/2100.00322.8422.83-350,503-0.01%
2021/10/2000.00222.8022.42-251,9700.00%
2021/10/1900.0025422.6022.54-25452,059-0.49% 大賣/鉅額交易
2021/10/1810322.9900.0021.8810351,9850.20% 大買/鉅額交易
2021/10/1500.00323.0323.02-351,821-0.01%
2021/10/1417522.92123.2322.8517451,9270.34% 大買/鉅額交易
2021/10/1300.00322.7523.22-352,565-0.01%
2021/10/12122.83722.8222.69-652,548-0.01%
2021/10/0800.0018422.2722.38-18452,575-0.35% 大賣/鉅額交易
2021/10/07221.01820.9821.14-652,046-0.01%
2021/10/0615219.99620.0420.1914652,0070.28% 大買/鉅額交易
2021/10/05220.18619.9720.19-452,465-0.01%
2021/10/0400.00720.4920.50-752,924-0.01%
2021/09/3000.00221.4021.40-253,6680.00%
2021/09/2800.0015621.5021.42-15653,858-0.29% 大賣/鉅額交易
2021/09/27121.051421.1521.16-1354,639-0.02%
2021/09/24220.45920.5420.49-754,162-0.01%
2021/09/2316419.9810020.1219.956453,6920.12% 大買/
2021/09/2214419.623119.8420.0111353,6800.21% 大買/鉅額交易
2021/09/175520.1418020.5520.58-12553,300-0.23% 大賣/鉅額交易
2021/09/168720.375420.1920.263353,6880.06%
2021/09/159320.7900.0020.349353,3170.17%
2021/09/14221.57321.6821.36-153,2510.00%
2021/09/13421.54121.8821.48353,2080.01%
2021/09/109521.0110321.2921.66-853,455-0.01% 大賣/
2021/09/08721.16821.4321.04-154,0700.00%
2021/09/07520.931721.2321.35-1254,161-0.02%
2021/09/0600.0020421.1821.09-20454,854-0.37% 大賣/鉅額交易
2021/09/03520.114920.5320.40-4455,214-0.08%
2021/09/02120.40120.3420.31055,2420.00%
2021/09/01519.946319.7120.35-5855,239-0.10%
2021/08/3110019.255119.8919.124954,9970.09%
2021/08/3016119.5000.0019.6516154,7880.29% 大買/鉅額交易
2021/08/27619.94420.3620.12255,0020.00%
2021/08/26120.0000.0019.99154,7690.00%
2021/08/251420.8500.0020.741454,7890.03%
2021/08/241320.5114420.3820.76-13155,104-0.24% 大賣/鉅額交易
2021/08/2311119.8711520.2120.13-455,430-0.01% 大買/大賣/
2021/08/2029320.2910519.6319.4518855,3950.34% 大買/大賣/鉅額交易
2021/08/1914721.2000.0020.8414754,8920.27% 大買/鉅額交易
2021/08/1810120.8816321.3321.64-6255,097-0.11% 大買/大賣/
2021/08/176322.046021.5921.31356,1670.01%
2021/08/1613022.0817322.2822.05-4356,186-0.08% 大買/大賣/
2021/08/1310121.841021.7721.819156,8220.16% 大買/
2021/08/12322.1900.0022.03356,6400.01%
2021/08/117022.4922622.8122.41-15656,554-0.28% 大賣/鉅額交易
2021/08/1010021.502121.7121.807956,1400.14%
2021/08/09520.8615321.7722.00-14856,752-0.26% 大賣/鉅額交易
2021/08/068720.988021.0520.94756,8850.01%
2021/08/059621.218221.7121.321456,8060.02%
2021/08/0419921.375221.5521.3914756,9320.26% 大買/鉅額交易
2021/08/0311521.198221.2521.493357,4240.06% 大買/
2021/08/028820.2112120.8321.29-3358,146-0.06% 大賣/
2021/07/3021420.768120.0719.9313357,2230.23% 大買/鉅額交易
2021/07/2911321.408620.9721.092757,2680.05% 大買/
2021/07/2822620.3120920.3220.561756,7970.03% 大買/大賣/
2021/07/2727021.937321.6421.3719755,5960.35% 大買/鉅額交易
2021/07/2611522.9545422.7621.70-33955,241-0.61% 大買/大賣/鉅額交易
2021/07/2312124.684024.5124.368154,3550.15% 大買/
2021/07/226125.00625.0924.945554,2460.10%
2021/07/218224.9910925.2124.81-2754,797-0.05% 大賣/
2021/07/205224.8718125.0124.74-12955,085-0.23% 大賣/鉅額交易
2021/07/199124.5700.0024.769155,8180.16%
2021/07/16325.0700.0025.11355,6520.01%
2021/07/158224.5411724.9625.42-3555,977-0.06% 大賣/
2021/07/1410624.705524.6524.715156,1030.09% 大買/
2021/07/1300.00125.6625.27-156,3980.00%
2021/07/125425.0310325.4525.20-4956,399-0.09% 大賣/
2021/07/098224.65524.6524.707756,6770.14%
2021/07/082825.451126.1525.151756,3630.03%
2021/07/0700.009225.9125.76-9256,131-0.16%
2021/07/06725.2500.0025.35756,3710.01%
2021/07/0517425.462525.4125.1814956,7210.26% 大買/鉅額交易
2021/07/0213525.91125.6825.6013456,6120.24% 大買/鉅額交易
2021/07/01126.5000.0026.80156,5840.00%
2021/06/308826.9700.0026.968856,9240.15%
2021/06/2912427.392026.8326.8710457,4450.18% 大買/鉅額交易
2021/06/281827.451027.6527.35858,0290.01%
2021/06/25226.873427.2127.54-3258,431-0.05%
2021/06/2410026.4100.0026.5510058,3750.17%
2021/06/23126.62426.6326.49-358,887-0.01%
2021/06/223026.1010026.2526.23-7059,064-0.12%
2021/06/21325.72225.9925.62159,6250.00%
2021/06/1811426.27425.7825.9011059,8920.18% 大買/鉅額交易
2021/06/17626.57526.8126.50159,3840.00%
2021/06/1611027.243626.8026.557460,2260.12% 大買/
2021/06/155327.35227.3227.305160,4230.08%
2021/06/112128.4600.0028.142160,2330.03%
2021/06/09228.29628.3428.25-460,035-0.01%
2021/06/081628.072528.9027.80-960,409-0.01%
2021/06/0718928.8000.0028.5118960,0760.31% 大買/鉅額交易
2021/06/041728.974229.0929.47-2560,214-0.04%
2021/06/031228.831428.9228.92-260,3460.00%
2021/06/02828.56828.6828.65061,6200.00%
2021/06/01428.814928.5828.89-4562,306-0.07%
2021/05/31728.6300.0028.61762,6610.01%
2021/05/28229.59329.4629.68-162,5380.00%
2021/05/2718129.5412529.1529.365663,0130.09% 大買/大賣/
2021/05/2623329.4811029.2229.2212363,3020.19% 大買/大賣/鉅額交易
2021/05/2500.0010928.3228.93-10963,340-0.17% 大賣/鉅額交易
2021/05/24426.8600.0026.91463,3780.01%
2021/05/211026.8400.0026.901063,9380.02%
2021/05/20227.0000.0027.14264,1880.00%
2021/05/19227.123427.1927.08-3264,324-0.05%
2021/05/182927.605127.3827.33-2264,764-0.03%
2021/05/17227.353027.3127.43-2864,857-0.04%
2021/05/14125.3623825.9926.26-23765,017-0.36% 大賣/鉅額交易
2021/05/1310225.2300.0024.9810265,3780.16% 大買/鉅額交易
2021/05/126325.504425.6325.551965,5630.03%
2021/05/115524.758024.9725.43-2565,262-0.04%
2021/05/104425.2500.0024.604464,7530.07%
2021/05/073225.93625.8725.832664,0640.04%
2021/05/062325.8800.0025.842364,5350.04%
2021/05/05125.761026.3126.03-964,232-0.01%
2021/05/031625.9400.0025.701665,8600.02%
2021/04/296626.588526.7026.63-1965,911-0.03%
2021/04/28225.892226.1426.00-2065,872-0.03%
2021/04/272325.8700.0025.952366,3980.03%
2021/04/265126.88827.0126.584366,1610.06%
2021/04/233126.606126.7626.60-3065,752-0.05%
2021/04/222826.0600.0026.012865,6950.04%
2021/04/21925.95126.0026.30865,8370.01%
2021/04/203926.2700.0026.343966,4530.06%
2021/04/19425.143125.8625.93-2766,812-0.04%
2021/04/164524.87824.9824.933766,8270.06%
2021/04/152324.5300.0024.442367,1990.03%
2021/04/14425.452025.4525.37-1667,247-0.02%
2021/04/132425.6800.0025.192468,2230.04%
2021/04/121225.5600.0025.371268,4720.02%
2021/04/092126.11626.4625.871568,7260.02%
2021/04/085226.225526.6726.75-369,0950.00%
2021/04/073726.34227.4826.313569,4490.05%
2021/04/061527.532527.4027.18-1068,829-0.01%
2021/04/013326.894126.8926.82-869,271-0.01%
2021/03/3111026.882327.0726.318768,9960.13% 大買/
2021/03/303426.753526.9327.00-168,7600.00%
2021/03/297226.74526.9726.606768,8210.10%
2021/03/261025.7410926.0326.39-9968,631-0.14% 大賣/
2021/03/2517525.389025.5225.508568,5440.12% 大買/
2021/03/249025.5900.0025.489068,3390.13%
2021/03/231425.93526.0025.82968,1220.01%
2021/03/225226.1814126.5826.37-8967,667-0.13% 大賣/
2021/03/1915426.516426.3325.989067,2920.13% 大買/
2021/03/18128.05227.9127.74-166,3430.00%
2021/03/17327.421727.4227.22-1466,261-0.02%
2021/03/16426.924427.0927.12-4065,722-0.06%
2021/03/158627.153827.1526.584865,4460.07%
2021/03/128727.79727.7127.658064,8910.12%
2021/03/116226.6814326.9727.47-8164,840-0.12% 大賣/
2021/03/109926.5800.0026.179964,7210.15%
2021/03/0911026.378026.7826.533064,1910.05% 大買/
2021/03/0814128.1112128.1226.852063,9180.03% 大買/大賣/
2021/03/0511428.009228.6028.002263,5680.03% 大買/
2021/03/045129.211028.9928.814163,7890.06%
2021/03/039829.577129.8030.262763,4520.04%
2021/03/027930.3515229.7628.60-7363,490-0.11% 大賣/
2021/02/267129.945630.4329.951563,1490.02%
2021/02/257131.33131.7731.507062,5230.11%
2021/02/247131.858632.0230.97-1562,991-0.02%
2021/02/235932.8800.0033.135961,6860.10%
2021/02/224134.11834.2133.653361,2140.05%
2021/02/199434.656134.3835.143360,5240.05%
2021/02/184036.05137.3535.653960,5700.06%
2021/02/17436.811936.7737.10-1560,470-0.02%
2021/02/054431.644232.4632.55260,9370.00%
2021/02/042031.287431.9231.11-5460,297-0.09%
2021/02/0300.00530.8531.12-559,436-0.01%
2021/02/021530.401430.5830.68159,6000.00%
2021/02/015429.912229.9630.053261,0020.05%
2021/01/29530.073029.8829.60-2561,874-0.04%
2021/01/283329.8912629.9529.82-9362,941-0.15% 大賣/
2021/01/271130.9300.0030.991163,5240.02%
2021/01/265131.55731.3631.214464,0520.07%
2021/01/25131.888931.6432.13-8863,771-0.14%
2021/01/221031.0900.0031.001063,2570.02%
2021/01/212330.733130.8831.47-863,831-0.01%
2021/01/201330.3400.0030.211363,5010.02%
2021/01/193131.07431.0031.002763,1250.04%
2021/01/18530.34431.1331.16164,3230.00%
2021/01/154830.314130.4830.30765,0150.01%
2021/01/148331.1400.0030.738365,0150.13%
2021/01/135132.108832.4031.90-3764,663-0.06%
2021/01/128230.625631.0431.252663,8720.04%
2021/01/114530.86131.2131.214464,2760.07%
2021/01/087430.906231.7630.871264,4780.02%
2021/01/072430.8019930.5530.74-17564,738-0.27% 大賣/鉅額交易
2021/01/061029.441729.8529.73-764,063-0.01%
2021/01/05128.933028.5528.97-2963,235-0.05%
2021/01/043528.25628.6228.512964,6160.04%
2020/12/316227.773227.8727.893063,7690.05%
2020/12/302326.892126.8626.98262,7360.00%
2020/12/291126.57726.5226.41462,0190.01%
2020/12/28626.58926.5826.60-361,5700.00%
2020/12/25525.7400.0026.00560,7300.01%
2020/12/242525.782125.7925.77460,7860.01%
2020/12/232525.932026.2625.95560,4580.01%
2020/12/2200.0010026.1925.98-10060,044-0.17%
2020/12/181126.012025.9825.60-960,866-0.01%
2020/12/17625.501225.9926.05-661,546-0.01%
2020/12/161525.4200.0025.441562,0280.02%
2020/12/15924.912024.9324.96-1162,751-0.02%
2020/12/14225.06125.1225.12163,3820.00%
2020/12/112224.801024.7524.661263,7080.02%
2020/12/10625.34525.3825.30163,7960.00%
2020/12/091525.891525.8825.65063,9470.00%
2020/12/081225.952025.8225.93-864,446-0.01%
2020/12/071326.0600.0026.001364,7960.02%
2020/12/041326.0400.0026.371365,2870.02%
2020/12/031326.312526.4826.40-1265,789-0.02%
2020/12/021226.43226.4826.501065,9430.02%
2020/12/013025.6900.0026.193066,4970.05%
2020/11/3010026.189526.5726.11566,2300.01%
2020/11/27525.338725.2725.32-8265,693-0.12%
2020/11/2620124.8200.0024.9920165,8700.31% 大買/鉅額交易
2020/11/254025.152025.2324.992066,5340.03%
2020/11/243125.601525.2125.171667,1320.02%
2020/11/233825.3216625.2425.62-12867,486-0.19% 大賣/鉅額交易
2020/11/1900.002124.7524.67-2167,493-0.03%
2020/11/182024.402024.5624.44067,6920.00%
2020/11/173324.162924.3324.20467,7830.01%
2020/11/162023.922723.9824.00-768,896-0.01%
2020/11/1319023.59723.5723.4518369,3770.26% 大買/鉅額交易
2020/11/121224.62624.5724.39669,1460.01%
2020/11/111324.96124.8324.911270,9810.02%
2020/11/102525.06225.0725.002371,3270.03%
2020/11/091124.915824.7125.11-4771,501-0.07%
2020/11/061724.378524.4123.96-6871,853-0.09%
2020/11/059224.2715924.3424.07-6772,531-0.09% 大賣/
2020/11/0400.002223.3623.54-2272,574-0.03%
2020/11/03123.12223.0523.12-172,5480.00%
2020/11/021622.61322.6522.501372,8390.02%
2020/10/301122.792522.9722.77-1473,671-0.02%
2020/10/29422.40223.0223.08274,6340.00%
2020/10/28522.70922.7022.78-474,733-0.01%
2020/10/271422.62522.6222.53976,0530.01%
2020/10/262322.6200.0022.682376,3360.03%
2020/10/23623.664923.6723.69-4375,653-0.06%
2020/10/221023.101023.4523.26075,4360.00%
2020/10/214223.0700.0023.104275,4690.06%
2020/10/201123.08123.0023.071076,4210.01%
2020/10/19323.83723.6623.17-477,816-0.01%
2020/10/16723.198323.2923.25-7677,594-0.10%
2020/10/1500.0010723.2323.22-10777,773-0.14% 大賣/鉅額交易
2020/10/14822.95423.1722.87478,4160.01%
2020/10/131822.936022.9723.00-4279,562-0.05%
2020/10/121222.392422.8222.94-1280,997-0.01%
2020/10/0800.003221.7721.78-3280,404-0.04%
2020/10/0700.001021.5421.77-1081,984-0.01%
2020/10/0600.00421.5221.61-483,5220.00%
2020/09/3000.005221.6821.37-5286,089-0.06%
2020/09/295521.4200.0021.255587,3680.06%
2020/09/28721.309421.4621.43-8789,574-0.10%
2020/09/259621.1200.0020.969691,9220.10%
2020/09/244020.96121.0320.903993,5210.04%
2020/09/232721.531621.5821.531194,1230.01%
2020/09/222721.732021.7821.96794,9440.01%
2020/09/21722.191222.2921.90-594,651-0.01%
2020/09/1800.003421.7922.23-3494,334-0.04%
2020/09/172021.4100.0021.352094,0110.02%
2020/09/162522.11521.9421.922094,8420.02%
2020/09/151021.804322.0922.18-3394,837-0.03%
2020/09/1400.003321.7721.76-3395,004-0.03%
2020/09/117821.307721.4921.50195,3070.00%
2020/09/101621.5011221.5921.62-9694,874-0.10% 大賣/
2020/09/0910721.312821.4621.407994,9100.08% 大買/
2020/09/0812121.67321.5121.7411894,4740.12% 大買/鉅額交易
2020/09/072022.167022.4022.11-5094,065-0.05%
2020/09/047822.121022.3921.926894,3680.07%
2020/09/03722.82222.9722.88593,4420.01%
2020/09/023123.0100.0022.813193,7060.03%
2020/09/01222.763122.6122.84-2994,218-0.03%
2020/08/3100.0013023.4723.23-13094,211-0.14% 大賣/鉅額交易
2020/08/2800.006922.4222.55-6993,532-0.07%
2020/08/273221.81821.8321.792493,5350.03%
2020/08/26621.842622.1422.05-2094,039-0.02%
2020/08/252222.2311422.2822.17-9295,146-0.10% 大賣/
2020/08/24522.25822.0122.11-395,4040.00%
2020/08/211121.831221.8521.79-196,3710.00%
2020/08/202321.36221.4221.342196,3940.02%
2020/08/193222.4000.0022.403295,3580.03%
2020/08/182222.695222.8222.75-3094,808-0.03%
2020/08/17222.8010322.4723.05-10195,823-0.11% 大賣/鉅額交易
2020/08/144021.167021.4021.46-3093,666-0.03%
2020/08/132021.2612721.4021.26-10793,285-0.11% 大賣/鉅額交易
2020/08/1218921.152521.4120.9316493,2230.18% 大買/鉅額交易
2020/08/112022.003922.1322.12-1991,844-0.02%
2020/08/101021.211821.2421.54-891,131-0.01%
2020/08/071521.60621.2920.68990,2990.01%
2020/08/063021.4000.0021.213089,5650.03%
2020/08/052921.543421.6521.56-588,842-0.01%
2020/08/04221.951121.9121.92-988,548-0.01%
2020/08/03221.561121.5221.51-988,391-0.01%
2020/07/314220.98221.6721.154088,2980.05%
2020/07/309921.4512021.4121.27-2188,667-0.02% 大賣/
2020/07/299121.2025221.1021.27-16188,429-0.18% 大賣/鉅額交易
2020/07/281520.691820.7220.65-389,2840.00%
2020/07/274620.346020.3520.30-1489,904-0.02%
2020/07/2419921.1812020.6020.557989,7850.09% 大買/大賣/
2020/07/2322821.7518021.7721.814889,8850.05% 大買/大賣/
2020/07/2212422.4115322.2322.48-2989,459-0.03% 大買/大賣/
2020/07/2127922.1914122.1821.8713888,8540.16% 大買/大賣/鉅額交易
2020/07/20421.4519421.7222.02-19088,460-0.21% 大賣/鉅額交易
2020/07/1715420.968621.0320.766887,4190.08% 大買/
2020/07/169722.182722.5421.087086,9810.08%
2020/07/153423.195323.1822.89-1985,735-0.02%
2020/07/147623.063323.2522.914386,1010.05%
2020/07/135323.087223.3123.80-1985,217-0.02%
2020/07/103623.514023.5023.20-484,3780.00%
2020/07/0910223.8514423.9923.97-4283,817-0.05% 大買/大賣/
2020/07/081723.602223.3823.23-582,733-0.01%
2020/07/0710923.8514023.9623.96-3182,231-0.04% 大買/大賣/
2020/07/065521.6617221.7522.30-11780,336-0.15% 大賣/鉅額交易
2020/07/032419.836219.8619.81-3878,336-0.05%
2020/07/022718.812818.8819.22-177,8230.00%
2020/07/01518.103918.2818.44-3477,280-0.04%
2020/06/3000.00217.6017.58-276,7260.00%
2020/06/29217.281017.1717.13-877,202-0.01%
2020/06/24317.48417.5417.48-177,7120.00%
2020/06/2200.00117.4317.30-179,6800.00%
2020/06/19117.26617.1317.26-581,323-0.01%
2020/06/1800.00416.9016.89-482,3980.00%
2020/06/1610716.7311016.8016.78-384,2070.00% 大買/大賣/
2020/06/15316.5300.0016.45388,0790.00%
2020/06/12516.523916.6616.80-3489,043-0.04%
2020/06/11116.882417.0216.86-2391,797-0.03%
2020/06/10117.311017.4217.30-993,139-0.01%
2020/06/091017.281417.5017.51-495,6160.00%
2020/06/0800.00717.5017.17-796,524-0.01%
2020/06/055116.916316.8916.91-1296,739-0.01%
2020/06/04216.961517.1517.03-1398,613-0.01%
2020/06/0315017.2515717.2117.15-7100,476-0.01% 大買/大賣/
2020/06/0200.0022316.8616.99-223100,488-0.22% 大賣/鉅額交易
2020/06/0116616.3330716.5516.76-141101,849-0.14% 大買/大賣/鉅額交易
2020/05/29215.68615.9115.91-4100,7790.00%
2020/05/2800.001115.9115.88-11101,788-0.01%
2020/05/271315.8800.0015.8113102,1210.01%
2020/05/261015.835015.8015.78-40102,513-0.04%
2020/05/2510615.396215.4815.4944103,9970.04% 大買/
2020/05/226915.714515.9815.4524105,5250.02%
2020/05/2100.0054516.3816.27-545105,563-0.52% 大賣/鉅額交易
2020/05/201516.2110016.3116.30-85106,682-0.08%
2020/05/197416.3219416.2616.23-120107,420-0.11% 大賣/鉅額交易
2020/05/182016.0419715.9316.12-177108,325-0.16% 大賣/鉅額交易
2020/05/1511415.899015.9915.9124109,0730.02% 大買/
2020/05/1412516.1112316.0315.962109,4740.00% 大買/大賣/
2020/05/1314416.1600.0016.22144110,0810.13% 大買/鉅額交易
2020/05/12316.2821016.2416.30-207111,466-0.19% 大賣/鉅額交易
2020/05/1132116.485216.5816.32269111,7100.24% 大買/鉅額交易
2020/05/0810216.123416.2616.3668112,9830.06% 大買/
2020/05/072815.883015.8315.88-2113,7410.00%
2020/05/063615.3523115.7515.82-195113,759-0.17% 大賣/鉅額交易
2020/05/053514.893614.9414.95-1113,2110.00%
2020/05/0416014.939714.9414.8563114,9100.05% 大買/
2020/04/3057916.155816.0716.05521115,2300.45% 大買/鉅額交易
2020/04/29315.89715.8515.86-4116,8860.00%
2020/04/281315.507115.6715.75-58117,189-0.05%
2020/04/27615.2317715.3515.47-171118,500-0.14% 大賣/鉅額交易
2020/04/24115.0500.0015.061117,8090.00%
2020/04/233115.2616715.2915.28-136118,473-0.11% 大賣/鉅額交易
2020/04/22114.692014.9515.06-19118,696-0.02%
2020/04/2113415.0915015.0214.76-16119,368-0.01% 大買/大賣/
2020/04/2010015.1900.0015.27100119,4730.08%
2020/04/176715.1113415.2615.38-67119,622-0.06% 大賣/
2020/04/1610014.6110014.8314.860118,5610.00%
2020/04/152714.992514.9214.872118,4640.00%
2020/04/1400.0012314.8314.90-123118,887-0.10% 大賣/鉅額交易
2020/04/137414.6110014.6914.55-26119,381-0.02%
2020/04/1011114.7917514.9814.74-64120,095-0.05% 大買/大賣/
2020/04/098714.723514.6714.6452120,8040.04%
2020/04/0812514.684114.7514.7384123,0070.07% 大買/
2020/04/071514.926814.8514.82-53123,000-0.04%
2020/04/065514.5311214.6914.72-57124,101-0.05% 大賣/
2020/04/0113114.1814414.3314.34-13125,524-0.01% 大買/大賣/
2020/03/3116614.369614.2214.2270124,7060.06% 大買/
2020/03/3016513.7514613.8414.1819124,1380.02% 大買/大賣/
2020/03/2714814.36914.5414.28139123,7240.11% 大買/鉅額交易
2020/03/2636714.0355114.0914.31-184122,463-0.15% 大買/大賣/鉅額交易
2020/03/2519914.0820014.1714.12-1121,6370.00% 大買/大賣/
2020/03/245313.265613.3613.19-3120,2750.00%
2020/03/236112.591312.7812.6148119,4490.04%
2020/03/2017313.1319713.2013.10-24121,361-0.02% 大買/大賣/
2020/03/1940712.6424712.4012.24160120,6060.13% 大買/大賣/鉅額交易
2020/03/1829513.9618014.1713.72115118,6410.10% 大買/大賣/鉅額交易
2020/03/1757213.9627814.0913.85294118,1920.25% 大買/大賣/鉅額交易
2020/03/1627715.02414.8714.68273115,0550.24% 大買/鉅額交易
2020/03/137014.642015.2115.6050113,0660.04%
2020/03/1214916.167115.9815.9378110,8790.07% 大買/
2020/03/111916.751517.0916.604109,7960.00%
2020/03/101916.558816.5516.88-69109,172-0.06%
2020/03/0918016.33316.1416.02177107,3900.16% 大買/鉅額交易
2020/03/065017.512217.6817.5228105,3760.03%
2020/03/051017.3120417.7717.97-194104,863-0.19% 大賣/鉅額交易
2020/03/041016.963817.0416.97-28104,823-0.03%
2020/03/033317.061717.2216.9216104,4590.02%
2020/03/0229216.234116.7416.80251103,5560.24% 大買/鉅額交易
2020/02/27816.903716.9516.93-29102,922-0.03%
2020/02/26816.537316.8317.09-65103,411-0.06%
2020/02/2511416.815016.8616.8164103,1690.06% 大買/
2020/02/245717.304617.3517.2311102,9530.01%
2020/02/21117.6811217.5817.74-111101,996-0.11% 大賣/鉅額交易
2020/02/202217.272417.2917.40-2101,3080.00%
2020/02/193617.127117.1717.20-35101,621-0.03%
2020/02/187816.905017.0516.8528101,2220.03%
2020/02/17116.944116.8417.11-40100,255-0.04%
2020/02/14816.603016.7516.74-2299,770-0.02%
2020/02/131016.59516.8516.555101,6300.00%
2020/02/127916.62216.6316.6477102,3100.08%
2020/02/11116.307216.5116.70-71102,559-0.07%
2020/02/10115.8110716.0216.08-106101,871-0.10% 大賣/鉅額交易
2020/02/07915.926016.0616.00-51101,395-0.05%
2020/02/063216.074316.1216.15-11103,864-0.01%
2020/02/052815.729515.8015.84-67104,816-0.06%
2020/02/0416115.3319015.2915.42-29105,142-0.03% 大買/大賣/
2020/02/0327614.8513915.1815.16137103,4690.13% 大買/大賣/鉅額交易
2020/01/316415.491115.3915.3853101,1580.05%
2020/01/3036415.65415.9115.16360100,7370.36% 大買/鉅額交易
2020/01/201519.35519.3719.321099,3920.01%
2020/01/17319.22319.3119.170100,4360.00%
2020/01/162319.19319.4019.1220101,0120.02%
2020/01/152319.371819.6119.285100,9150.00%
2020/01/141019.911019.9519.770100,8630.00%
2020/01/131019.623519.6819.61-25100,877-0.02%
2020/01/105219.451319.5919.4539101,8960.04%
2020/01/092019.424419.4519.45-24102,022-0.02%
2020/01/084619.212419.2219.1622103,9980.02%
2020/01/074819.43919.5119.4539103,7240.04%
2020/01/064319.474419.5119.47-1107,0320.00%
2020/01/032319.695219.6619.50-29107,236-0.03%
2020/01/02719.6010419.6319.65-97107,207-0.09% 大賣/
2019/12/311119.1751919.1619.08-508104,516-0.49% 大賣/鉅額交易
2019/12/302018.861518.8719.225103,8340.00%
2019/12/277418.981018.9418.9564101,9130.06%
2019/12/26118.53518.6018.58-499,7700.00%
2019/12/25518.4500.0018.43599,7360.01%
2019/12/241718.46518.5518.5312100,2050.01%
2019/12/237318.814518.9818.6628100,4190.03%
2019/12/201818.982019.0218.95-2100,1870.00%
2019/12/192019.07319.0718.8917100,2090.02%
2019/12/188219.0714919.1319.10-67101,628-0.07% 大賣/
2019/12/172318.9010118.9419.13-78101,104-0.08% 大賣/
2019/12/16318.44218.5518.41199,3100.00%
2019/12/132418.384618.4018.43-2299,241-0.02%
2019/12/124118.084218.0217.94-197,6030.00%
2019/12/11218.011218.0118.01-1097,436-0.01%
2019/12/09517.99218.1217.94399,6850.00%
2019/12/06117.923017.9517.97-2999,949-0.03%
2019/12/0500.00617.7817.72-6100,847-0.01%
2019/12/04517.481117.5817.65-6101,169-0.01%
2019/12/03417.522717.5117.61-23104,524-0.02%
2019/12/02817.622117.6017.49-13106,356-0.01%
2019/11/2914117.586817.7217.2873106,6420.07% 大買/
2019/11/283118.101018.1617.9721105,9270.02%
2019/11/276318.17718.2318.1556106,7630.05%
2019/11/265218.235718.2218.21-5107,4400.00%
2019/11/253318.00618.0618.0827108,3770.02%
2019/11/222718.023417.9718.01-7109,316-0.01%
2019/11/216918.1900.0018.1869110,0060.06%
2019/11/19918.78818.8118.741111,7920.00%
2019/11/182618.456018.4818.60-34111,440-0.03%
2019/11/1512618.5610218.4818.4824112,0710.02% 大買/大賣/
2019/11/1410318.5710018.4718.513113,8400.00% 大買/
2019/11/132418.46118.4918.4423115,4960.02%
2019/11/123118.4500.0018.4931115,9980.03%
2019/11/112718.7900.0018.6727114,6140.02%
2019/11/08319.43419.3319.29-1113,6680.00%
2019/11/074719.35819.4319.2939113,8950.03%
2019/11/06819.501019.4919.43-2114,1910.00%
2019/11/05819.538219.6019.75-74114,980-0.06%
2019/11/0400.008819.2819.27-88114,757-0.08%
2019/11/0100.003018.8818.97-30114,931-0.03%
2019/10/31518.3900.0018.415114,5830.00%
2019/10/301118.4800.0018.3711116,5800.01%
2019/10/291118.65318.6218.628118,1050.01%
2019/10/282718.59318.6718.5924120,2400.02%
2019/10/252718.341018.4018.3117119,5650.01%
2019/10/24118.401018.4818.36-9119,662-0.01%
2019/10/231018.471018.4718.560119,7310.00%
2019/10/224718.50818.7518.4539121,6930.03%
2019/10/213018.6000.0018.5530122,2450.02%
2019/10/18718.671518.7018.65-8123,862-0.01%
2019/10/17218.98719.0518.94-5124,3050.00%
2019/10/163518.9833319.0718.90-298124,663-0.24% 大賣/鉅額交易
2019/10/152818.982719.0218.941123,8440.00%
2019/10/1423018.8011818.9919.04112124,6040.09% 大買/大賣/鉅額交易
2019/10/0900.001017.8818.00-10123,924-0.01%
2019/10/085317.8913518.1018.21-82125,025-0.07% 大賣/
2019/10/07317.5400.0017.523125,9670.00%
2019/10/042117.69317.6917.6318127,3940.01%
2019/10/032517.541317.5517.5212128,8660.01%
2019/10/022017.77217.8517.8218131,9150.01%
2019/10/017417.941117.9017.9563133,5580.05%
2019/09/279218.14518.1518.1287136,3210.06%
2019/09/2615918.3515518.3218.254137,1890.00% 大買/大賣/
2019/09/2525618.2827018.1918.29-14137,767-0.01% 大買/大賣/
2019/09/24818.395918.3218.41-51141,848-0.04%
2019/09/2324218.2015918.1418.0683142,3130.06% 大買/大賣/
2019/09/201518.602418.6118.68-9142,657-0.01%
2019/09/192818.532018.5418.378143,6920.01%
2019/09/1822218.4320518.5318.5517145,9740.01% 大買/大賣/
2019/09/172318.57218.6018.4521147,3010.01%
2019/09/163418.80118.7718.7533148,7810.02%
2019/09/1233018.908118.8318.87249152,9540.16% 大買/鉅額交易
2019/09/116718.783418.8918.6733155,5630.02%
2019/09/1017718.8213518.8318.7642154,8970.03% 大買/大賣/
2019/09/094619.111219.1719.0334156,3000.02%
2019/09/06718.911718.9618.93-10156,112-0.01%
2019/09/0518018.6129218.8719.02-112157,771-0.07% 大買/大賣/鉅額交易
2019/09/0400.008918.3318.28-89155,014-0.06%
2019/09/039718.179018.0618.017156,2050.00%
2019/09/0220018.0726218.1518.17-62158,868-0.04% 大買/大賣/
2019/08/3000.002817.8917.84-28158,860-0.02%
2019/08/293817.631117.4217.6127159,8440.02%
2019/08/2824817.73517.7217.67243160,6330.15% 大買/鉅額交易
2019/08/271718.006318.0218.01-46161,911-0.03%
2019/08/263617.534417.5117.51-8161,8140.00%
2019/08/2300.0011118.0718.13-111162,540-0.07% 大賣/鉅額交易
2019/08/222217.8031717.6417.57-295161,653-0.18% 大賣/鉅額交易
2019/08/213117.6600.0017.6931163,6170.02%
2019/08/206617.565917.6517.727166,3280.00%
2019/08/193517.2610617.3817.54-71166,542-0.04% 大賣/
2019/08/161716.8912717.0217.15-110166,974-0.07% 大賣/鉅額交易
2019/08/15716.481016.6816.71-3167,4170.00%
2019/08/142216.901417.1516.808168,5790.00%
2019/08/13516.667516.8616.65-70169,889-0.04%
2019/08/1200.002416.7416.75-24171,347-0.01%
2019/08/084116.482916.5116.5912173,2840.01%
2019/08/072716.351916.4216.258174,6010.00%
2019/08/0629816.0211015.9016.50188175,8750.11% 大買/大賣/鉅額交易
2019/08/0544016.8200.0016.89440174,4650.25% 大買/鉅額交易
2019/08/0216117.106317.0217.1498176,9280.06% 大買/
2019/08/012717.80217.7017.7025179,9220.01%
2019/07/311018.332118.2318.15-11179,505-0.01%
2019/07/3000.001518.5618.59-15180,075-0.01%
2019/07/26518.26818.3218.37-3184,1380.00%
2019/07/251918.17818.2318.2311183,2420.01%
2019/07/2400.003118.1418.05-31183,940-0.02%
2019/07/238217.79517.7617.7177184,0660.04%
2019/07/22517.822617.9517.95-21185,590-0.01%
2019/07/19517.621617.9317.85-11183,655-0.01%
2019/07/182617.533617.5517.48-10184,510-0.01%
2019/07/171517.582817.7117.72-13185,167-0.01%
2019/07/165217.904017.8717.7012187,8450.01%
2019/07/153417.568718.0718.01-53189,807-0.03%
2019/07/122818.04918.0018.0619188,4360.01%
2019/07/1123918.0222617.9217.8013189,1280.01% 大買/大賣/
2019/07/10817.71317.8917.695190,9170.00%
2019/07/091917.76417.9117.6015193,2370.01%
2019/07/0812217.889817.8217.8324193,5060.01% 大買/
2019/07/051118.291218.4818.57-1193,2480.00%
2019/07/043218.481718.3918.3415193,5200.01%
2019/07/033118.6411718.6418.68-86193,608-0.04% 大賣/
2019/07/0213318.781518.7018.68118196,9200.06% 大買/鉅額交易
2019/07/019118.5620418.6918.79-113197,553-0.06% 大賣/鉅額交易
2019/06/281417.676317.6817.68-49194,856-0.03%
2019/06/277617.7912117.9117.86-45197,840-0.02% 大賣/
2019/06/261017.397617.4617.43-66200,759-0.03%
2019/06/2512517.595117.5017.2274201,0210.04% 大買/
2019/06/243617.765717.9817.93-21199,745-0.01%
2019/06/212217.969017.8917.75-68200,222-0.03%
2019/06/205817.8327417.8717.78-216200,277-0.11% 大賣/鉅額交易
2019/06/199617.1411217.1617.22-16198,524-0.01% 大賣/
2019/06/181316.371416.3816.36-1197,0600.00%
2019/06/173716.295216.3516.33-15199,276-0.01%
2019/06/1421116.6021716.4416.44-6199,4290.00% 大買/大賣/
2019/06/132116.132016.4316.341200,9010.00%
2019/06/1222016.5024616.4016.37-26201,225-0.01% 大買/大賣/
2019/06/116916.3917416.2516.46-105202,628-0.05% 大賣/鉅額交易
2019/06/103515.818715.7815.90-52202,095-0.03%
2019/06/063915.404515.5115.40-6201,3490.00%
2019/06/054015.695815.7015.63-18202,539-0.01%
2019/06/047715.435815.6615.3719205,1530.01%
2019/06/0326215.6821915.6215.6243206,8850.02% 大買/大賣/
2019/05/315615.5813015.8615.67-74206,346-0.04% 大賣/
2019/05/3017815.6515115.6015.5627207,7780.01% 大買/大賣/
2019/05/299415.5512015.6615.87-26210,034-0.01% 大賣/
2019/05/288915.6037615.7215.92-287209,672-0.14% 大賣/鉅額交易
2019/05/2722715.0522415.1815.353212,1460.00% 大買/大賣/
2019/05/2413215.377415.2815.2958215,3070.03% 大買/
2019/05/2322915.093615.1115.20193215,4300.09% 大買/鉅額交易
2019/05/2221615.5914615.6715.5770214,0940.03% 大買/大賣/
2019/05/217215.6222715.8415.74-155213,321-0.07% 大賣/鉅額交易
2019/05/207115.231715.5515.2054214,4360.03%
2019/05/1718215.718216.1415.63100213,3640.05% 大買/
2019/05/16515.692515.9416.02-20212,466-0.01%
2019/05/153415.6117615.8316.01-142211,954-0.07% 大賣/鉅額交易
2019/05/144915.1613215.4915.59-83211,239-0.04% 大賣/
2019/05/131515.295215.4415.31-37209,286-0.02%
2019/05/1017115.4653215.3715.49-361211,632-0.17% 大買/大賣/鉅額交易
2019/05/0948815.2312715.0115.15361208,2420.17% 大買/大賣/鉅額交易
2019/05/0811415.6225515.8715.89-141205,027-0.07% 大買/大賣/鉅額交易
2019/05/071816.254316.2716.01-25205,393-0.01%
2019/05/0635616.1013716.5415.85219205,9470.11% 大買/大賣/鉅額交易
2019/05/038617.687317.6817.7913201,1480.01%
2019/05/024517.756217.8117.75-17201,581-0.01%
2019/04/3034317.6832017.7317.8823202,8910.01% 大買/大賣/
2019/04/2915717.7414317.7218.0714203,4720.01% 大買/大賣/
2019/04/2617417.5016317.5317.6111203,1330.01% 大買/大賣/
2019/04/2516618.127018.0618.0896202,2630.05% 大買/
2019/04/2414118.278118.1118.1560203,1890.03% 大買/
2019/04/2327218.3225518.1918.3617202,3600.01% 大買/大賣/
2019/04/2210318.8419418.2218.14-91201,609-0.05% 大買/大賣/
2019/04/1932619.0136718.6018.74-41199,147-0.02% 大買/大賣/
2019/04/184218.579018.5218.55-48197,766-0.02%
2019/04/178918.767518.8218.7914198,5260.01%
2019/04/1617118.0071517.9618.57-544197,017-0.28% 大買/大賣/鉅額交易
2019/04/1512318.3212018.4118.273195,3890.00% 大買/大賣/
2019/04/1215317.594117.5117.45112193,7470.06% 大買/鉅額交易
2019/04/1125417.9216718.0417.7087193,0950.05% 大買/大賣/
2019/04/107118.144218.0518.2529192,6800.02%
2019/04/0923718.2028718.1618.15-50191,736-0.03% 大買/大賣/
2019/04/0831418.2957818.1117.71-264190,214-0.14% 大買/大賣/鉅額交易
2019/04/0355017.1557017.1717.14-20186,229-0.01% 大買/大賣/
2019/04/0231317.2248717.1317.12-174186,160-0.09% 大買/大賣/鉅額交易
2019/04/0149417.0418117.0517.13313185,5960.17% 大買/大賣/鉅額交易
2019/03/2922615.6651815.9116.32-292181,440-0.16% 大買/大賣/鉅額交易
2019/03/288815.209915.3115.30-11178,934-0.01%
2019/03/2720915.2233815.3415.40-129182,461-0.07% 大買/大賣/鉅額交易
2019/03/2634515.2612015.1115.06225182,2850.12% 大買/大賣/鉅額交易
2019/03/2525515.3218515.3415.3070182,9980.04% 大買/大賣/
2019/03/2229515.9424615.8015.8349182,9260.03% 大買/大賣/
2019/03/2127916.1846116.1016.11-182181,146-0.10% 大買/大賣/鉅額交易
2019/03/2038816.0541816.1615.91-30183,145-0.02% 大買/大賣/
2019/03/1937316.3511816.2416.22255181,0940.14% 大買/大賣/鉅額交易
2019/03/1812815.8219015.9816.13-62179,486-0.03% 大買/大賣/
2019/03/1546115.3745915.6115.562179,9040.00% 大買/大賣/
2019/03/1433215.2566915.2515.25-337178,173-0.19% 大買/大賣/鉅額交易
2019/03/1310215.1219015.1315.23-88178,771-0.05% 大買/大賣/
2019/03/1230215.3641815.3915.43-116178,098-0.07% 大買/大賣/鉅額交易
2019/03/1160014.7738814.8514.92212177,1240.12% 大買/大賣/鉅額交易
2019/03/0834315.1473615.1114.87-393179,802-0.22% 大買/大賣/鉅額交易
2019/03/0735415.8832115.9715.7033177,0510.02% 大買/大賣/
2019/03/0619216.3610316.3116.3189175,2010.05% 大買/大賣/
2019/03/0541116.4138116.3516.3630175,0470.02% 大買/大賣/
2019/03/0443216.6577316.5416.91-341172,901-0.20% 大買/大賣/鉅額交易
2019/02/2728515.4240015.5515.75-115169,919-0.07% 大買/大賣/鉅額交易
2019/02/2642715.4147115.6415.40-44169,743-0.03% 大買/大賣/
2019/02/253414.8648414.5415.08-450166,754-0.27% 大賣/鉅額交易
2019/02/2227413.7417313.6413.65101162,3840.06% 大買/大賣/鉅額交易
2019/02/2112113.883413.9414.0787162,5700.05% 大買/
2019/02/2033613.8915813.7213.77178162,8980.11% 大買/大賣/鉅額交易
2019/02/197313.9031413.8213.75-241164,589-0.15% 大賣/鉅額交易
2019/02/1853113.5153013.6413.701162,9320.00% 大買/大賣/
2019/02/1530713.6068413.6513.22-377162,934-0.23% 大買/大賣/鉅額交易
2019/02/1440913.724313.7313.76366163,2240.22% 大買/鉅額交易
2019/02/13313.433913.4613.49-36162,573-0.02%
2019/02/123413.2587313.3313.33-839163,470-0.51% 大賣/鉅額交易
2019/02/11913.0113212.9913.19-123164,191-0.07% 大賣/鉅額交易
2019/01/3032812.466412.4412.44264162,8780.16% 大買/鉅額交易
2019/01/292712.2872312.2212.44-696163,548-0.43% 大賣/鉅額交易
2019/01/2825912.4231512.5812.40-56164,399-0.03% 大買/大賣/
2019/01/252012.3216412.2812.41-144167,551-0.09% 大賣/鉅額交易
2019/01/2435011.9235512.0211.99-5168,2540.00% 大買/大賣/
2019/01/2331711.9932711.8611.86-10169,174-0.01% 大買/大賣/
2019/01/223912.002711.9811.8312172,2070.01%
2019/01/212112.1931612.1712.15-295175,567-0.17% 大賣/鉅額交易
2019/01/1833511.871,42811.8411.90-1,093175,971-0.62% 大買/大賣/鉅額交易
2019/01/1730511.7833111.7411.75-26176,938-0.01% 大買/大賣/
2019/01/162111.5641911.5911.58-398178,743-0.22% 大賣/鉅額交易
2019/01/1530211.2063611.3811.45-334179,950-0.19% 大買/大賣/鉅額交易
2019/01/142611.261211.1911.1314183,7180.01%
2019/01/1113911.241911.3011.29120185,0480.06% 大買/鉅額交易
2019/01/1015511.182011.2211.21135186,4940.07% 大買/鉅額交易
2019/01/097911.0973611.2311.37-657187,108-0.35% 大賣/鉅額交易
2019/01/0817810.865810.9110.85120186,2000.06% 大買/鉅額交易
2019/01/0731811.011211.1310.87306186,8920.16% 大買/鉅額交易
2019/01/04510.4725410.7610.81-249186,690-0.13% 大賣/鉅額交易
2019/01/033710.413310.4310.444187,6530.00%
2019/01/026610.42110.4110.3265187,9130.03%
2018/12/289210.659510.7410.74-3187,0180.00%
2018/12/2753510.798310.8210.66452186,2870.24% 大買/鉅額交易
2018/12/263310.674610.5810.48-13185,695-0.01%
2018/12/2510710.424610.3210.4061185,1190.03% 大買/
2018/12/2433810.7736110.7710.77-23183,668-0.01% 大買/大賣/
2018/12/2210010.5423010.5410.53-130182,352-0.07% 大賣/鉅額交易
2018/12/2149310.784610.8410.72447184,6490.24% 大買/鉅額交易
2018/12/2065211.2640011.1411.05252183,6530.14% 大買/大賣/鉅額交易
2018/12/1918211.7800.0011.72182181,6060.10% 大買/鉅額交易
2018/12/1857411.9835111.8511.81223181,2310.12% 大買/大賣/鉅額交易
2018/12/1722112.0900.0012.11221180,6940.12% 大買/鉅額交易
2018/12/1410812.21312.2212.23105179,3520.06% 大買/鉅額交易
2018/12/1300.0041212.3312.49-412181,911-0.23% 大賣/鉅額交易
2018/12/129512.048312.1212.0512179,1080.01%
2018/12/114511.89311.9111.8742178,6920.02%
2018/12/1032411.84311.8311.77321179,8640.18% 大買/鉅額交易
2018/12/076612.24212.2712.1764178,7930.04%
2018/12/0620712.29712.2612.17200180,2210.11% 大買/鉅額交易
2018/12/051112.5412412.5212.67-113178,539-0.06% 大賣/鉅額交易
2018/12/045012.7916612.8112.70-116177,986-0.07% 大賣/鉅額交易
2018/12/0321912.9128012.9112.84-61178,431-0.03% 大買/大賣/
2018/11/3035412.1042612.1012.04-72175,165-0.04% 大買/大賣/
2018/11/2924412.231312.2812.07231174,2570.13% 大買/鉅額交易
2018/11/286012.024912.1712.1611173,4510.01%
2018/11/2739112.0535112.0412.0440171,7130.02% 大買/大賣/
2018/11/2632812.0931812.0512.0510171,6860.01% 大買/大賣/
2018/11/238612.143212.2512.0854170,5480.03%
2018/11/228012.28112.5512.2379169,4000.05%
2018/11/2140512.4246012.5012.45-55168,224-0.03% 大買/大賣/
2018/11/2033912.7030012.4812.4639168,5990.02% 大買/大賣/
2018/11/1932512.7633912.8212.78-14166,798-0.01% 大買/大賣/
2018/11/1631612.5332712.7512.66-11165,801-0.01% 大買/大賣/
2018/11/1532712.3834912.4712.47-22163,349-0.01% 大買/大賣/
2018/11/146512.574112.6512.4324164,3300.01%
2018/11/1310512.1510112.5312.604163,8500.00% 大買/大賣/
2018/11/1242012.3040512.3612.3715163,9580.01% 大買/大賣/
2018/11/0928512.49312.3412.34282165,1440.17% 大買/鉅額交易
2018/11/083713.084313.1412.94-6163,5770.00%
2018/11/0730913.0532313.0913.08-14162,312-0.01% 大買/大賣/
2018/11/068012.88712.9212.7573161,0560.05%
2018/11/0533513.2730913.0413.0326160,1590.02% 大買/大賣/
2018/11/0243213.1945013.3413.32-18159,889-0.01% 大買/大賣/
2018/11/015412.9019312.8512.94-139155,987-0.09% 大賣/鉅額交易
2018/10/3116712.402712.4112.47140153,4530.09% 大買/鉅額交易
2018/10/3040412.0439312.2912.4611152,2910.01% 大買/大賣/
2018/10/2924612.45913.0712.15237149,1360.16% 大買/鉅額交易
2018/10/266113.151913.1612.8842147,6480.03%
2018/10/2510812.6413912.7712.73-31145,882-0.02% 大買/大賣/
2018/10/246813.0210613.2813.27-38142,745-0.03% 大賣/
2018/10/232013.57713.3413.2713139,3320.01%
2018/10/222913.4926613.1013.93-237137,179-0.17% 大賣/鉅額交易
2018/10/199412.076512.2612.4229132,6690.02%
2018/10/1810712.28412.4112.18103131,5220.08% 大買/鉅額交易
2018/10/1718612.522712.7312.40159130,5200.12% 大買/鉅額交易
2018/10/168712.619412.6812.66-7130,263-0.01%
2018/10/1539412.7230312.5212.4891129,6260.07% 大買/大賣/
2018/10/124812.383212.5312.7116128,1770.01%
2018/10/118912.3526212.4212.28-173126,376-0.14% 大賣/鉅額交易
2018/10/0928413.1820913.2813.2675124,1800.06% 大買/大賣/
2018/10/0812013.575613.6913.4464123,9710.05% 大買/
2018/10/058113.384413.4613.4337123,4490.03%
2018/10/045313.77713.5813.5746125,0190.04%
2018/10/03113.941014.0113.98-9125,687-0.01%
2018/10/022114.2500.0014.1121126,5830.02%
2018/10/011014.4300.0014.5010127,7340.01%
2018/09/2800.0029114.4814.57-291129,461-0.22% 大賣/鉅額交易
2018/09/272314.2925114.2514.23-228128,178-0.18% 大賣/鉅額交易
2018/09/2611414.2836714.4814.62-253127,415-0.20% 大買/大賣/鉅額交易
2018/09/2511214.1048014.0013.91-368128,171-0.29% 大買/大賣/鉅額交易
2018/09/21413.917313.8414.08-69128,343-0.05%
2018/09/203713.4916713.4913.40-130126,903-0.10% 大賣/鉅額交易
2018/09/1900.0010313.2713.46-103127,899-0.08% 大賣/鉅額交易
2018/09/1851012.5620712.6712.64303126,3690.24% 大買/大賣/鉅額交易
2018/09/17912.574212.6412.56-33128,389-0.03%
2018/09/14312.781012.7512.76-7128,601-0.01%
2018/09/131312.5414412.4912.34-131128,656-0.10% 大賣/鉅額交易
2018/09/1230812.323712.2512.26271127,4030.21% 大買/鉅額交易
2018/09/1122612.7120512.6112.5821126,6200.02% 大買/大賣/
2018/09/104612.72712.7812.7339126,9090.03%
2018/09/0715412.778213.0012.8772126,2440.06% 大買/
2018/09/067412.89612.9712.8468124,9000.05%
2018/09/051413.314513.4913.24-31123,056-0.03%
2018/09/0420713.3021013.2513.43-3122,9600.00% 大買/大賣/
2018/09/036713.2100.0013.1367122,4740.05%
2018/08/318913.2112513.2513.48-36123,002-0.03% 大賣/
2018/08/301313.651013.7613.483122,9430.00%
2018/08/2910113.743213.7513.7169122,8110.06% 大買/
2018/08/282313.98513.9713.8218123,4440.01%
2018/08/27913.579613.5913.85-87123,473-0.07%
2018/08/241013.111313.2513.30-3121,9650.00%
2018/08/2311613.1910613.1613.1910122,6040.01% 大買/大賣/
2018/08/2211913.16313.1213.15116123,3740.09% 大買/鉅額交易
2018/08/212112.9222113.0413.29-200123,427-0.16% 大賣/鉅額交易
2018/08/2024112.692112.5712.48220121,5680.18% 大買/鉅額交易
2018/08/1725412.8232212.6012.55-68121,055-0.06% 大買/大賣/
2018/08/1650912.5636412.7912.90145119,6350.12% 大買/大賣/鉅額交易
2018/08/1558312.991013.0012.86573117,9570.49% 大買/鉅額交易
2018/08/143413.384113.5113.25-7117,645-0.01%
2018/08/134213.346013.2313.25-18118,477-0.02%
2018/08/1021813.8621113.7713.617117,9470.01% 大買/大賣/
2018/08/09513.0418413.6713.73-179117,463-0.15% 大賣/鉅額交易
2018/08/0830513.3417513.4013.30130115,9250.11% 大買/大賣/鉅額交易
2018/08/071213.17713.2313.195115,6240.00%
2018/08/063113.01212.8912.9229115,5900.03%
2018/08/034613.05313.2813.0643114,9240.04%
2018/08/0239513.2324112.9613.02154115,1380.13% 大買/大賣/鉅額交易
2018/08/018414.415914.6914.3125112,5250.02%
2018/07/31514.369514.4614.40-90113,494-0.08%
2018/07/307314.37914.6314.3264114,1760.06%
2018/07/278514.387314.4914.4312114,0680.01%
2018/07/266514.761014.4514.4555113,9980.05%
2018/07/253514.7514414.7914.70-109113,652-0.10% 大賣/鉅額交易
2018/07/244914.4910314.7114.82-54112,974-0.05% 大賣/
2018/07/23113.989013.9914.21-89112,790-0.08%
2018/07/20413.30613.4913.62-2112,7460.00%
2018/07/1920413.5330213.3713.37-98112,214-0.09% 大買/大賣/
2018/07/1861013.5122213.4913.45388113,6960.34% 大買/大賣/鉅額交易
2018/07/178113.417013.3113.2511113,6930.01%
2018/07/1665313.5900.0013.51653113,4990.58% 大買/鉅額交易
2018/07/137713.95613.9913.8771113,6800.06%
2018/07/128413.7911613.6313.98-32115,208-0.03% 大賣/
2018/07/1119813.1425313.2113.27-55114,434-0.05% 大買/大賣/
2018/07/105913.761,00713.6113.47-948115,408-0.82% 大賣/鉅額交易
2018/07/0911713.2432613.4713.56-209115,545-0.18% 大買/大賣/鉅額交易
2018/07/0616912.8710612.7313.0663115,2360.05% 大買/大賣/
2018/07/0514812.5419412.5312.46-46115,530-0.04% 大買/大賣/
2018/07/0414412.719912.8312.7145114,9970.04% 大買/
2018/07/0325712.6271912.4712.69-462115,042-0.40% 大買/大賣/鉅額交易
2018/07/0235113.7029313.5313.1358112,4510.05% 大買/大賣/
2018/06/2937013.6237313.7113.83-3111,8920.00% 大買/大賣/
2018/06/287313.411,15213.3913.53-1,079110,443-0.98% 大賣/鉅額交易
2018/06/2757514.0837713.8613.65198109,9340.18% 大買/大賣/鉅額交易
2018/06/2671214.411,28814.1114.35-576109,814-0.52% 大買/大賣/鉅額交易
2018/06/254715.167015.1015.05-23108,691-0.02%
2018/06/221,10715.1810015.1115.121,007109,8510.92% 大買/鉅額交易
2018/06/21815.478015.6515.48-72110,113-0.07%
2018/06/2013615.207215.3715.4864112,5910.06% 大買/
2018/06/1916815.613115.4715.47137113,5760.12% 大買/鉅額交易
2018/06/151716.121116.1416.146112,6910.01%
2018/06/141816.09216.3216.0016112,1350.01%
2018/06/133216.29516.1716.1427112,1050.02%
2018/06/127316.213416.2516.2439111,9410.03%
2018/06/1126115.8533815.8815.87-77111,715-0.07% 大買/大賣/
2018/06/087715.954716.0415.8030112,0770.03%
2018/06/07216.397616.4116.31-74111,284-0.07%
2018/06/0619316.342316.3216.26170111,4420.15% 大買/鉅額交易
2018/06/054016.2310216.2916.36-62111,553-0.06% 大賣/
2018/06/047016.134916.0416.1521111,5660.02%
2018/06/01315.701415.7915.57-11112,388-0.01%
2018/05/317315.4412415.5515.74-51113,384-0.04% 大賣/
2018/05/3018915.2314915.3115.3040113,8420.04% 大買/大賣/
2018/05/294215.671015.8915.6032113,0110.03%
2018/05/2814415.8730415.8815.86-160114,034-0.14% 大買/大賣/鉅額交易
2018/05/258315.716215.8015.7821115,4400.02%
2018/05/243215.8900.0015.8332116,3460.03%
2018/05/2338916.1397516.0316.05-586116,782-0.50% 大買/大賣/鉅額交易
2018/05/221,00316.712016.5716.36983116,2190.85% 大買/鉅額交易
2018/05/2122116.8922316.8116.79-2116,6930.00% 大買/大賣/
2018/05/181,92916.291,84216.1716.3087117,3120.07% 大買/大賣/
2018/05/1762216.561,60816.4116.30-986121,712-0.81% 大買/大賣/鉅額交易
2018/05/164016.65516.7016.6535125,7720.03%
2018/05/153016.7900.0016.6630128,4290.02%
2018/05/1413516.6711816.7316.8317129,8660.01% 大買/大賣/
2018/05/111,26916.694516.5416.511,224129,8390.94% 大買/鉅額交易
2018/05/1082716.561,25416.4016.40-427130,089-0.33% 大買/大賣/鉅額交易
2018/05/092,59116.453,37016.3916.39-779129,823-0.60% 大買/大賣/鉅額交易
2018/05/0890216.2115316.3216.46749129,8440.58% 大買/大賣/鉅額交易
2018/05/071915.604015.7315.77-21129,634-0.02%
2018/05/041,23215.5491715.4015.42315130,2770.24% 大買/大賣/鉅額交易
2018/05/032015.321,01515.3915.38-995131,008-0.76% 大賣/鉅額交易
2018/05/022,23315.532,21215.4515.3521132,7770.02% 大買/大賣/
2018/04/301015.491115.7015.75-1134,0590.00%
2018/04/272,42015.4791515.5715.201,505136,1311.11% 大買/大賣/鉅額交易
2018/04/261,50815.792,84915.7515.62-1,341135,589-0.99% 大買/大賣/鉅額交易
2018/04/252,52316.362,55716.4416.37-34135,118-0.03% 大買/大賣/
2018/04/241,06215.8016016.5216.50902136,0910.66% 大買/大賣/鉅額交易
2018/04/234215.661,03715.6915.60-995136,844-0.73% 大賣/鉅額交易
2018/04/202015.691015.7515.4110137,0560.01%
2018/04/1920915.7331615.7315.90-107138,636-0.08% 大買/大賣/鉅額交易
2018/04/182,35415.581,21015.4215.261,144138,2350.83% 大買/大賣/鉅額交易
2018/04/174815.6622315.7015.48-175136,182-0.13% 大賣/鉅額交易
2018/04/161,52915.844,00015.8015.70-2,471136,896-1.81% 大買/大賣/鉅額交易
2018/04/13816.67516.9416.603135,2360.00%
2018/04/1239416.943017.1716.88364134,5300.27% 大買/鉅額交易
2018/04/111117.053917.2917.27-28133,696-0.02%
2018/04/101,19716.521416.5616.541,183132,2800.89% 大買/鉅額交易
2018/04/091,03016.401016.3316.241,020132,6990.77% 大買/鉅額交易
2018/04/031,01916.192,58916.0116.02-1,570132,745-1.18% 大買/大賣/鉅額交易
2018/04/021,00616.821316.8316.53993132,1660.75% 大買/鉅額交易
2018/03/311016.6300.0016.6610132,4030.01%
2018/03/302,12616.787216.7716.792,054133,2981.54% 大買/鉅額交易
2018/03/2911515.947316.1016.2542132,4070.03% 大買/
2018/03/2823316.274,83116.4516.12-4,598130,776-3.52% 大買/大賣/鉅額交易
2018/03/272,14217.2031417.0216.951,828128,8691.42% 大買/大賣/鉅額交易
2018/03/263,62517.0352416.6716.643,101127,7502.43% 大買/大賣/鉅額交易
2018/03/2349317.114,27217.3016.93-3,779126,142-3.00% 大買/大賣/鉅額交易
2018/03/222,10018.671,04818.6318.221,052123,2370.85% 大買/大賣/鉅額交易
2018/03/212,05119.005519.1019.111,996120,7471.65% 大買/鉅額交易
2018/03/201718.641,02918.6218.76-1,012120,388-0.84% 大賣/鉅額交易
2018/03/199918.571,15218.6418.62-1,053120,399-0.87% 大賣/鉅額交易
2018/03/1663119.051019.0018.87621120,0900.52% 大買/鉅額交易
2018/03/1536218.807818.9418.91284120,3450.24% 大買/鉅額交易
2018/03/1420718.771,55318.6718.63-1,346120,001-1.12% 大買/大賣/鉅額交易
2018/03/138519.1300.0019.1485119,4430.07%
2018/03/1237919.3912519.3019.29254120,0650.21% 大買/大賣/鉅額交易
2018/03/091,39019.2115719.1419.131,233119,4131.03% 大買/大賣/鉅額交易
2018/03/081,34018.822,21118.6618.97-871119,257-0.73% 大買/大賣/鉅額交易
2018/03/072819.085019.0218.77-22118,700-0.02%
2018/03/061,24318.6517918.5418.551,064118,5060.90% 大買/大賣/鉅額交易
2018/03/051,55718.711,03718.3118.30520117,3630.44% 大買/大賣/鉅額交易
2018/03/024818.561,72418.5418.54-1,676117,111-1.43% 大賣/鉅額交易
2018/03/012,48518.7020518.8918.812,280117,0311.95% 大買/大賣/鉅額交易
2018/02/2724719.771,52419.3419.34-1,277116,993-1.09% 大買/大賣/鉅額交易
2018/02/2625219.6923719.8619.8415117,3100.01% 大買/大賣/
2018/02/232,56419.7514819.6719.492,416116,8642.07% 大買/大賣/鉅額交易
2018/02/2228319.402,51019.1419.34-2,227117,160-1.90% 大買/大賣/鉅額交易
2018/02/2157219.4759019.3219.53-18118,754-0.02% 大買/大賣/
2018/02/121,06817.6119917.6417.63869118,6330.73% 大買/大賣/鉅額交易
2018/02/091,80217.501,57918.2417.30223117,6180.19% 大買/大賣/鉅額交易
2018/02/081,63619.791,89919.4019.37-263113,365-0.23% 大買/大賣/鉅額交易
2018/02/072,196.622.031922.1320.982,177.6109,3001.99% 大買/鉅額交易
2018/02/061,06821.703,95621.4321.41-2,888106,693-2.71% 大買/大賣/鉅額交易
2018/02/0533022.372522.2722.36305104,9500.29% 大買/鉅額交易
2018/02/0241222.266422.2022.29348104,4970.33% 大買/鉅額交易
2018/02/012,51622.332122.2922.142,495104,2542.39% 大買/鉅額交易
2018/01/316821.654021.9822.1028104,1040.03%
2018/01/3024822.193,94122.1821.86-3,693104,265-3.54% 大買/大賣/鉅額交易
2018/01/2916123.02123.5822.88160102,0000.16% 大買/鉅額交易
2018/01/2615723.1816823.2923.31-11100,632-0.01% 大買/大賣/
2018/01/252,09122.961,66322.8722.8542899,8450.43% 大買/大賣/鉅額交易
2018/01/241623.529823.5823.69-8298,579-0.08%
2018/01/2323223.1520823.2823.372496,6130.02% 大買/大賣/
2018/01/221,01522.5458222.5722.6043395,3200.45% 大買/大賣/鉅額交易
2018/01/193922.817722.7622.81-3895,182-0.04%
2018/01/1846122.6545122.5722.351094,7570.01% 大買/大賣/
2018/01/1714322.5615722.2122.20-1493,495-0.01% 大買/大賣/
2018/01/1631521.9113521.9822.0718091,1100.20% 大買/大賣/鉅額交易
2018/01/1512821.6523321.8522.00-10590,428-0.12% 大買/大賣/鉅額交易
2018/01/121821.1511121.1621.16-9388,365-0.11% 大賣/
2018/01/111120.91720.9120.83489,2480.00%
2018/01/107520.6316920.7520.74-9488,854-0.11% 大賣/
2018/01/0939520.1713120.3820.4526487,5020.30% 大買/大賣/鉅額交易
2018/01/0810520.0214119.9920.00-3687,488-0.04% 大買/大賣/
2018/01/0519019.9240619.9719.98-21686,780-0.25% 大買/大賣/鉅額交易
2018/01/0456819.8111219.8519.8545686,2920.53% 大買/大賣/鉅額交易
2018/01/032519.9313220.0219.90-10786,742-0.12% 大賣/鉅額交易
2018/01/029019.649719.4019.69-785,854-0.01%
元大滬深300正2 相關文章