富邦日本正2 (00640L)-合庫券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
55.4
漲跌
▲0.9
漲幅
+1.65%
成交量
1,944張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	55.00	0	0.00	55.10	1	1,279	0.08%
2024/03/25	0.1	59.00	0	0.00	58.80	0.1	1,172	0.01%
2024/03/08	0	0.00	1	56.55	56.30	-1	1,103	-0.09%
2024/02/27	0	0.00	1	54.50	54.25	-1	1,040	-0.10%
2024/02/26	0	0.00	1	54.45	54.15	-1	1,030	-0.10%
2024/01/23	0	0.00	1	49.56	48.82	-1	1,060	-0.09%
2024/01/22	2	48.74	0	0.00	48.87	2	1,047	0.19%
2024/01/10	0	0.00	1	45.45	45.47	-1	1,052	-0.10%
2024/01/03	0	0.00	1	42.35	42.78	-1	965	-0.10%
2023/12/20	0	0.00	1	42.11	42.08	-1	993	-0.10%
2023/12/14	3	41.01	0	0.00	41.03	3	946	0.32%
2023/10/16	0	0.00	1	39.45	39.46	-1	962	-0.10%
2023/10/11	0	0.00	2	40.82	40.91	-2	985	-0.20%
2023/10/06	0	0.00	1	39.45	39.28	-1	999	-0.10%
2023/10/04	1	38.08	0	0.00	38.05	1	1,009	0.10%
2023/10/02	3	42.06	0	0.00	41.31	3	1,013	0.30%
2023/09/26	0	0.00	1	42.45	42.49	-1	1,053	-0.09%
2023/09/05	0	0.00	1	42.01	42.32	-1	1,301	-0.08%
2023/09/01	1	41.49	0	0.00	41.69	1	1,370	0.07%
2023/08/17	1	38.17	0	0.00	38.19	1	1,527	0.07%
2023/08/07	1	39.26	0	0.00	39.27	1	1,542	0.06%
2023/07/28	0	0.00	1	39.12	38.92	-1	1,364	-0.07%
2023/07/24	1	39.50	0	0.00	39.29	1	1,310	0.08%
2023/07/18	0	0.00	1	38.15	38.27	-1	1,255	-0.08%
2023/07/13	1	37.80	0	0.00	38.12	1	1,195	0.08%
2023/07/07	0	0.00	1	39.09	39.03	-1	1,089	-0.09%
2023/07/06	0	0.00	1	39.70	39.36	-1	1,051	-0.10%
2023/07/05	1	40.25	0	0.00	40.23	1	1,004	0.10%
2023/07/03	1	40.65	0	0.00	40.80	1	994	0.10%
2023/06/27	1	38.30	0	0.00	38.49	1	918	0.11%
2023/06/19	0	0.00	5	39.45	39.39	-5	839	-0.60%
2023/06/16	1	39.49	0	0.00	40.03	1	802	0.12%
2023/06/14	0	0.00	4	39.65	40.12	-4	766	-0.52%
2023/06/13	0	0.00	2	38.70	38.83	-2	757	-0.26%
2023/06/09	6	37.41	0	0.00	37.43	6	728	0.82%
2023/06/08	1	36.97	0	0.00	36.30	1	708	0.14%
2023/06/07	2	37.15	0	0.00	37.34	2	694	0.29%
2023/06/06	1	37.34	0	0.00	37.83	1	630	0.16%
2023/05/19	0	0.00	1	35.70	35.40	-1	343	-0.29%
2023/05/02	0	0.00	1	32.71	32.70	-1	267	-0.37%
2023/04/20	0	0.00	1	31.63	31.66	-1	325	-0.31%
2023/04/14	0	0.00	1	30.95	31.00	-1	354	-0.28%
2023/04/12	0	0.00	1	30.60	30.60	-1	356	-0.28%
2023/04/06	1	29.21	0	0.00	29.19	1	344	0.29%
2023/03/29	0	0.00	30	29.04	29.35	-30	348	-8.61%
2023/03/23	11	28.24	0	0.00	28.52	11	378	2.90%
2023/03/16	21	27.68	1	27.90	27.90	20	356	5.62%
2023/03/15	0	0.00	1	28.74	28.53	-1	342	-0.29%
2023/03/14	1	28.29	0	0.00	28.16	1	340	0.29%
2023/03/01	0	0.00	2	29.71	29.78	-2	314	-0.64%
2023/02/22	1	29.01	0	0.00	29.03	1	320	0.31%
2023/02/17	1	29.60	0	0.00	29.58	1	327	0.31%
2023/02/16	0	0.00	1	29.91	29.92	-1	333	-0.30%
2023/02/09	1	29.26	0	0.00	29.41	1	337	0.30%
2023/01/11	0	0.00	1	27.09	27.09	-1	290	-0.34%
2023/01/10	1	26.51	0	0.00	26.58	1	284	0.35%
2022/11/23	0	0.00	5	30.45	30.43	-5	238	-2.10%
2022/11/22	0	0.00	5	29.88	29.90	-5	243	-2.06%
2022/10/26	0	0.00	5	27.76	27.76	-5	229	-2.18%
2022/10/14	0	0.00	5	27.18	27.20	-5	223	-2.23%
2022/10/06	0	0.00	9	27.91	27.86	-9	225	-3.99%
2022/10/05	0	0.00	2	27.53	27.53	-2	224	-0.89%
2022/09/14	1	28.18	0	0.00	28.25	1	256	0.39%
2022/08/29	1	27.90	0	0.00	28.17	1	300	0.33%
2022/08/17	0	0.00	20	29.74	29.91	-20	306	-6.53%
2022/08/15	0	0.00	1	29.31	29.29	-1	301	-0.33%
2022/07/22	0	0.00	1	28.50	28.54	-1	322	-0.31%
2022/07/11	0	0.00	80	27.33	27.33	-80	369	-21.68%
2022/07/08	0	0.00	7	26.89	26.83	-7	368	-1.90%
2022/06/20	1	25.00	0	0.00	24.63	1	385	0.26%
2022/06/14	33	26.17	0	0.00	26.30	33	368	8.95%
2022/06/13	51	26.95	0	0.00	27.03	51	361	14.10%
2022/06/08	0	0.00	1	29.00	28.91	-1	377	-0.27%
2022/06/01	0	0.00	1	28.00	27.97	-1	415	-0.24%
2022/05/31	1	27.61	0	0.00	27.44	1	424	0.24%
2022/05/30	0	0.00	1	27.52	27.74	-1	427	-0.23%
2022/05/19	1	25.50	0	0.00	26.08	1	471	0.21%
2022/05/17	1	26.13	0	0.00	26.21	1	476	0.21%
2022/05/13	1	26.00	1	26.12	26.00	0	485	0.00%
2022/05/10	2	25.56	2	26.00	26.16	0	494	0.00%
2022/05/06	0	0.00	52	27.52	27.47	-52	505	-10.28%
2022/04/21	0	0.00	1	28.00	27.99	-1	575	-0.17%
2022/04/20	0	0.00	1	27.46	27.58	-1	579	-0.17%
2022/04/12	23	26.25	0	0.00	26.29	23	575	3.99%
2022/04/08	20	27.04	0	0.00	27.07	20	579	3.45%
2022/04/07	10	26.95	0	0.00	27.00	10	580	1.72%
2022/03/31	0	0.00	1	29.23	28.72	-1	573	-0.17%
2022/03/25	0	0.00	1	29.00	28.97	-1	578	-0.17%
2022/03/23	0	0.00	82	28.74	28.93	-82	574	-14.27%
2022/03/22	0	0.00	10	27.69	27.55	-10	569	-1.75%
2022/03/18	0	0.00	60	26.76	26.92	-60	567	-10.58%
2022/03/17	0	0.00	4	26.80	26.72	-4	565	-0.71%
2022/03/16	0	0.00	1	25.50	25.58	-1	559	-0.18%
2022/03/15	0	0.00	1	24.61	24.83	-1	556	-0.18%
2022/03/14	0	0.00	3	24.48	24.58	-3	557	-0.54%
2022/03/11	4	23.98	1	24.01	24.09	3	560	0.54%
2022/03/10	0	0.00	3	24.57	24.75	-3	561	-0.53%
2022/03/08	3	23.32	0	0.00	23.02	3	567	0.53%
2022/03/07	4	23.80	0	0.00	24.05	4	562	0.71%
2022/03/04	5	25.37	0	0.00	25.47	5	550	0.91%
2022/03/03	0	0.00	2	26.41	26.42	-2	551	-0.36%
2022/03/02	3	25.99	0	0.00	25.95	3	559	0.54%
2022/03/01	0	0.00	1	27.10	26.95	-1	552	-0.18%
2022/02/25	0	0.00	1	26.28	26.28	-1	549	-0.18%
2022/02/24	1	26.06	0	0.00	25.65	1	545	0.18%
2022/02/22	2	26.47	1	26.51	26.51	1	530	0.19%
2022/02/18	1	27.27	1	27.67	27.71	0	515	0.00%
2022/02/15	2	27.57	0	0.00	27.35	2	514	0.39%
2022/02/09	0	0.00	1	28.34	28.51	-1	504	-0.20%
2022/02/07	1	27.40	1	27.34	27.40	0	493	0.00%
2022/01/24	10	27.62	0	0.00	28.00	10	485	2.06%
2022/01/21	1	27.30	0	0.00	27.68	1	476	0.21%
2022/01/19	52	27.94	0	0.00	27.75	52	459	11.31%
2022/01/14	105	29.14	0	0.00	29.41	105	423	24.82%	大買/鉅額交易
2022/01/12	0	0.00	30	30.55	30.53	-30	413	-7.25%
2022/01/11	30	29.62	0	0.00	29.62	30	410	7.31%
2022/01/06	5	30.24	0	0.00	30.18	5	409	1.22%
2021/12/30	0	0.00	3	30.00	30.03	-3	422	-0.71%
2021/12/28	0	0.00	2	29.99	29.91	-2	466	-0.43%
2021/12/23	5	29.48	0	0.00	29.52	5	494	1.01%
2021/12/17	2	29.98	2	30.03	29.54	0	490	0.00%
2021/12/16	0	0.00	3	30.29	30.33	-3	491	-0.61%
2021/12/15	2	29.59	0	0.00	29.51	2	488	0.41%
2021/12/14	1	29.18	0	0.00	29.22	1	493	0.20%
2021/12/07	0	0.00	1	29.09	29.70	-1	507	-0.20%
2021/12/02	5	27.99	0	0.00	28.13	5	506	0.99%
2021/12/01	8	28.45	2	28.16	28.45	6	500	1.20%
2021/11/29	18	28.98	0	0.00	28.57	18	510	3.53%
2021/11/26	2	29.47	0	0.00	29.61	2	504	0.40%
2021/09/08	0	0.00	5	32.14	32.17	-5	520	-0.96%
2021/09/06	0	0.00	1	31.15	31.20	-1	502	-0.20%
2021/09/02	0	0.00	1	29.37	29.35	-1	477	-0.21%
2021/09/01	0	0.00	1	29.10	29.20	-1	476	-0.21%
2021/08/30	0	0.00	5	28.19	28.38	-5	477	-1.05%
2021/08/25	0	0.00	5	28.27	28.06	-5	486	-1.03%
2021/08/24	0	0.00	1	28.03	28.06	-1	486	-0.21%
2021/08/23	0	0.00	2	27.45	27.56	-2	483	-0.41%
2021/08/20	3	26.87	0	0.00	26.53	3	484	0.62%
2021/08/19	1	27.45	0	0.00	27.41	1	475	0.21%
2021/08/18	4	27.83	0	0.00	27.80	4	476	0.84%
2021/08/10	0	0.00	3	28.22	28.12	-3	462	-0.65%
2021/08/03	1	27.80	0	0.00	28.06	1	478	0.21%
2021/08/02	0	0.00	2	28.15	28.26	-2	479	-0.42%
2021/07/28	2	27.54	0	0.00	27.61	2	483	0.41%
2021/07/22	1	27.82	5	27.74	27.81	-4	467	-0.86%
2021/07/19	5	27.23	0	0.00	27.45	5	444	1.13%
2021/07/15	1	28.37	0	0.00	28.38	1	452	0.22%
2021/07/13	0	0.00	1	29.10	29.08	-1	449	-0.22%
2021/07/09	5	26.82	0	0.00	27.44	5	454	1.10%
2021/06/22	0	0.00	2	28.40	28.78	-2	474	-0.42%
2021/06/21	2	27.21	0	0.00	27.16	2	476	0.42%
2021/06/10	0	0.00	5	28.87	28.85	-5	501	-1.00%
2021/06/03	0	0.00	1	29.00	28.97	-1	525	-0.19%
2021/05/28	0	0.00	5	28.60	28.76	-5	544	-0.92%
2021/05/13	2	26.00	0	0.00	25.92	2	622	0.32%
2021/05/12	4	26.98	0	0.00	26.83	4	631	0.63%
2021/05/11	1	27.71	0	0.00	27.49	1	629	0.16%
2021/05/07	4	28.34	0	0.00	28.42	4	634	0.63%
2021/05/06	0	0.00	4	28.40	28.14	-4	648	-0.62%
2021/03/30	4	29.67	0	0.00	29.73	4	761	0.53%
2021/03/15	0	0.00	1	28.92	28.91	-1	783	-0.13%
2021/02/24	1	27.79	0	0.00	27.36	1	805	0.12%
2021/02/03	0	0.00	1	26.23	26.31	-1	842	-0.12%
2021/01/29	1	25.59	0	0.00	24.78	1	876	0.11%
2021/01/19	0	0.00	1	26.03	26.06	-1	930	-0.11%
2021/01/14	0	0.00	2	26.66	26.40	-2	949	-0.21%
2021/01/11	0	0.00	1	26.23	26.19	-1	949	-0.11%
2021/01/08	0	0.00	2	25.75	25.85	-2	967	-0.21%
2020/12/29	0	0.00	3	24.68	24.91	-3	882	-0.34%
2020/12/17	0	0.00	2	24.21	24.28	-2	830	-0.24%
2020/12/14	0	0.00	1	24.57	24.29	-1	799	-0.13%
2020/11/25	0	0.00	1	23.76	23.58	-1	707	-0.14%
2020/09/18	0	0.00	173	20.19	20.21	-173	928	-18.63%	大賣/鉅額交易
2020/08/25	60	19.74	2	19.83	19.78	58	1,239	4.68%
2020/08/14	0	0.00	60	19.69	19.69	-60	1,324	-4.53%
2020/07/15	7	18.89	0	0.00	18.84	7	1,458	0.48%
2020/07/14	35	18.31	0	0.00	18.37	35	1,442	2.43%
2020/07/13	31	18.46	0	0.00	18.55	31	1,442	2.15%
2020/07/08	100	18.55	0	0.00	18.29	100	1,403	7.13%
2020/05/28	0	0.00	3	18.61	18.61	-3	1,888	-0.16%
2020/05/22	0	0.00	1	16.55	16.42	-1	1,878	-0.05%
2020/04/22	0	0.00	98	14.95	14.96	-98	1,638	-5.98%
2020/03/24	0	0.00	6	13.16	13.03	-6	1,230	-0.49%
2020/03/20	0	0.00	2	13.07	13.30	-2	1,196	-0.17%
2020/03/18	0	0.00	2	12.68	12.28	-2	1,132	-0.18%
2020/03/16	10	11.89	11	12.01	12.01	-1	1,041	-0.10%
2020/03/13	6	11.22	2	12.60	12.41	4	984	0.41%
2020/03/12	3	13.40	0	0.00	13.28	3	893	0.34%
2020/03/10	1	15.06	1	14.17	15.06	0	791	0.00%
2020/03/09	8	14.85	1	14.86	14.55	7	742	0.94%
2020/03/06	1	16.63	0	0.00	16.44	1	688	0.15%
2020/03/04	6	17.27	0	0.00	17.24	6	635	0.94%
2020/03/03	3	17.82	0	0.00	17.43	3	621	0.48%
2020/03/02	1	17.33	0	0.00	17.85	1	594	0.17%
2020/02/27	1	18.96	0	0.00	18.83	1	581	0.17%
2020/02/26	1	19.71	0	0.00	19.71	1	563	0.18%
2020/02/25	2	20.41	2	20.16	20.19	0	551	0.00%
2020/02/21	0	0.00	2	21.62	21.52	-2	539	-0.37%
2020/02/19	24	21.47	0	0.00	21.47	24	531	4.52%
2020/02/05	0	0.00	2	21.99	22.10	-2	498	-0.40%
2020/02/04	2	21.50	0	0.00	21.64	2	492	0.41%
2020/01/17	78	22.96	0	0.00	22.91	78	485	16.06%
2020/01/07	0	0.00	1	22.68	22.72	-1	481	-0.21%
2019/11/04	0	0.00	1	21.59	21.59	-1	652	-0.15%
2019/09/25	0	0.00	321	19.82	19.81	-321	712	-45.03%	大賣/鉅額交易
2019/09/24	0	0.00	200	19.94	19.86	-200	716	-27.90%	大賣/鉅額交易
2019/09/20	0	0.00	2	19.80	19.73	-2	716	-0.28%
2019/09/12	0	0.00	0.1	19.10	19.25	-0.1	710	-0.01%
2019/09/11	0	0.00	1	18.71	18.76	-1	713	-0.14%
2019/09/10	0	0.00	1	18.25	18.20	-1	706	-0.14%
2019/09/09	0	0.00	1	18.00	18.07	-1	695	-0.14%
2019/09/05	0	0.00	5	17.69	17.83	-5	692	-0.72%
2019/09/04	1	17.11	1	17.24	17.22	0	676	0.00%
2019/08/30	0	0.00	1	17.24	17.19	-1	671	-0.15%
2019/08/27	0	0.00	1	16.80	16.79	-1	691	-0.14%
2019/08/26	2	16.48	1	16.61	16.52	1	687	0.15%
2019/08/22	0	0.00	1	17.04	16.96	-1	678	-0.15%
2019/08/21	1	16.92	0	0.00	17.00	1	675	0.15%
2019/08/20	0	0.00	2	17.11	17.14	-2	670	-0.30%
2019/08/16	0	0.00	1	16.71	16.77	-1	660	-0.15%
2019/08/15	1	16.46	0	0.00	16.69	1	657	0.15%
2019/08/13	1	16.67	1	16.80	16.80	0	641	0.00%
2019/08/07	0	0.00	2	17.05	17.05	-2	643	-0.31%
2019/08/06	2	16.62	2	16.96	17.03	0	645	0.00%
2019/08/05	12	17.24	4	17.20	17.23	8	630	1.27%
2019/08/02	4	17.93	0	0.00	17.84	4	613	0.65%
2019/07/31	1	18.67	0	0.00	18.71	1	613	0.16%
2019/07/30	0	0.00	1	18.89	18.82	-1	612	-0.16%
2019/07/23	0	0.00	1	18.69	18.77	-1	612	-0.16%
2019/07/19	2	17.80	6	18.48	18.54	-4	601	-0.67%
2019/07/18	4	18.17	0	0.00	18.01	4	585	0.68%
2019/07/15	1	18.75	0	0.00	18.75	1	569	0.18%
2019/07/11	0	0.00	1	18.97	19.02	-1	580	-0.17%
2019/07/10	1	18.77	0	0.00	18.84	1	578	0.17%
2019/07/09	1	18.90	0	0.00	18.87	1	590	0.17%
2019/07/04	0	0.00	1	19.15	19.19	-1	610	-0.16%
2019/07/03	1	18.94	0	0.00	18.90	1	620	0.16%
2019/07/02	0	0.00	2	19.16	19.23	-2	614	-0.33%
2019/07/01	41	18.98	1	18.78	19.05	40	615	6.50%
2019/06/27	0	0.00	1	18.26	18.30	-1	617	-0.16%
2019/06/25	50	18.10	0	0.00	18.12	50	627	7.97%
2019/06/24	1	18.11	1	18.25	18.25	0	632	0.00%
2019/06/19	0	0.00	2	18.25	18.38	-2	644	-0.31%
2019/06/18	1	17.78	0	0.00	17.74	1	635	0.16%
2019/06/14	0	0.00	1	18.11	18.14	-1	629	-0.16%
2019/06/13	2	17.92	0	0.00	17.95	2	628	0.32%
2019/06/11	0	0.00	1	18.52	18.46	-1	627	-0.16%
2019/06/10	0	0.00	2	18.17	18.38	-2	641	-0.31%
2019/06/05	0	0.00	4	17.78	17.80	-4	650	-0.62%
2019/06/04	1	17.15	0	0.00	17.19	1	637	0.16%
2019/06/03	2	17.26	0	0.00	17.25	2	637	0.31%
2019/05/31	2	17.67	1	17.82	17.67	1	623	0.16%
2019/05/30	2	17.85	1	17.96	17.98	1	622	0.16%
2019/05/29	1	17.94	0	0.00	18.14	1	622	0.16%
2019/05/28	0	0.00	1	18.43	18.50	-1	618	-0.16%
2019/05/23	1	18.16	0	0.00	18.18	1	626	0.16%
2019/05/22	0	0.00	1	18.45	18.36	-1	627	-0.16%
2019/05/21	1	18.31	0	0.00	18.42	1	630	0.16%
2019/05/17	0	0.00	1	18.51	18.48	-1	640	-0.16%
2019/05/14	1	17.77	1	17.94	18.04	0	641	0.00%
2019/05/13	1	18.33	0	0.00	18.28	1	642	0.16%
2019/05/09	1	18.47	0	0.00	18.50	1	634	0.16%
2019/05/08	1	19.01	0	0.00	18.88	1	637	0.16%
2019/05/07	1	19.51	1	19.82	19.51	0	632	0.00%
2019/05/06	3	19.70	0	0.00	19.65	3	635	0.47%
2019/04/15	0	0.00	1	20.15	20.31	-1	680	-0.15%
2019/04/12	1	19.75	0	0.00	19.71	1	682	0.15%
2019/03/26	0	0.00	2	19.48	19.63	-2	841	-0.24%
2019/03/25	2	18.67	0	0.00	18.76	2	844	0.24%
2019/03/04	0	0.00	28	19.88	19.87	-28	883	-3.17%
2019/02/18	0	0.00	1	19.21	19.30	-1	880	-0.11%
2019/02/15	1	18.73	0	0.00	18.70	1	873	0.11%
2019/02/12	0	0.00	1	18.45	18.66	-1	883	-0.11%
2019/02/11	1	18.10	1	18.25	18.29	0	885	0.00%
2019/01/29	2	18.06	1	18.25	18.25	1	893	0.11%
2019/01/25	0	0.00	1	18.52	18.53	-1	901	-0.11%
2019/01/23	1	18.13	0	0.00	18.20	1	917	0.11%
2019/01/22	0	0.00	1	18.52	18.27	-1	924	-0.11%
2019/01/17	0	0.00	0.1	17.95	17.94	-0.1	953	-0.01%
2019/01/16	0	0.00	0.4	17.82	17.88	-0.4	970	-0.04%
2019/01/07	0	0.00	1	17.43	17.39	-1	1,034	-0.10%
2018/12/27	0	0.00	7	16.60	17.12	-7	1,024	-0.68%
2018/12/25	5	15.61	22.5	15.57	15.67	-17.5	924	-1.89%
2018/12/21	1	17.21	0	0.00	17.30	1	881	0.11%
2018/12/19	1	18.79	0	0.00	18.71	1	860	0.12%
2018/12/14	25	19.73	0	0.00	19.74	25	856	2.92%
2018/12/13	5	20.03	0	0.00	20.16	5	852	0.59%
2018/12/12	5	19.94	0	0.00	19.98	5	863	0.58%
2018/12/05	5	20.69	0	0.00	20.81	5	840	0.59%
2018/12/04	10	21.46	0	0.00	21.17	10	835	1.20%
2018/12/03	5	22.14	0	0.00	22.12	5	835	0.60%
2018/11/05	0	0.00	10	20.89	21.03	-10	863	-1.16%
2018/11/01	10	20.70	0	0.00	20.74	10	849	1.18%
2018/10/31	0	0.00	1	20.69	20.98	-1	844	-0.12%
2018/10/25	1	20.23	0	0.00	20.16	1	800	0.13%
2018/10/24	2	21.47	1	21.21	21.36	1	786	0.13%
2018/10/23	1	21.57	0	0.00	21.50	1	765	0.13%
2018/10/17	0	0.00	4	22.94	22.88	-4	714	-0.56%
2018/10/12	3	22.39	0	0.00	22.63	3	706	0.42%
2018/10/11	3	22.71	0	0.00	22.48	3	696	0.43%
2018/10/02	0	0.00	2	26.20	26.14	-2	719	-0.28%
2018/09/27	0	0.00	1	26.04	25.56	-1	713	-0.14%
2018/09/21	0	0.00	1	25.05	25.24	-1	709	-0.14%
2018/09/20	0	0.00	1	24.66	24.70	-1	707	-0.14%
2018/09/18	0	0.00	1	23.36	23.93	-1	702	-0.14%
2018/09/13	1	22.55	0	0.00	22.55	1	692	0.14%
2018/09/11	0	0.00	1	22.22	22.26	-1	693	-0.14%
2018/09/07	1	21.71	0	0.00	21.88	1	692	0.14%
2018/09/03	0	0.00	20	22.78	22.82	-20	676	-2.95%
2018/08/29	0	0.00	1	23.51	23.39	-1	665	-0.15%
2018/08/28	20	23.43	0	0.00	23.20	20	662	3.02%
2018/08/27	0	0.00	3	23.01	23.11	-3	667	-0.45%
2018/08/23	2	22.29	0	0.00	22.35	2	663	0.30%
2018/08/22	1	22.28	0	0.00	22.28	1	669	0.15%
2018/08/21	0	0.00	2	22.00	22.06	-2	666	-0.30%
2018/08/07	0	0.00	1	23.41	23.50	-1	639	-0.16%
2018/08/01	0	0.00	12	24.00	24.24	-12	646	-1.86%
2018/07/31	14	23.75	0	0.00	23.80	14	647	2.16%
2018/07/30	0	0.00	1	24.14	24.15	-1	644	-0.16%
2018/07/25	1	23.76	0	0.00	23.74	1	643	0.16%
2018/07/20	0	0.00	100	23.38	23.41	-100	647	-15.44%
2018/07/10	50	23.09	0	0.00	22.92	50	597	8.37%
2018/07/09	49	22.67	0	0.00	22.64	49	591	8.29%
2018/07/06	1	22.19	0	0.00	22.20	1	591	0.17%
2018/06/06	0	0.00	14	24.45	24.41	-14	814	-1.72%
2018/06/05	0	0.00	3	24.31	24.31	-3	848	-0.35%
2018/06/04	0	0.00	4	24.41	24.38	-4	865	-0.46%
2018/06/01	0	0.00	1	23.90	23.80	-1	875	-0.11%
2018/05/30	3	23.31	0	0.00	23.35	3	920	0.33%
2018/05/29	1	23.90	0	0.00	23.95	1	943	0.11%
2018/05/24	1	24.43	0	0.00	24.40	1	999	0.10%
2018/05/21	17	25.59	0	0.00	25.54	17	1,024	1.66%
2018/05/11	0	0.00	5	24.73	24.88	-5	1,137	-0.44%
2018/04/25	0	0.00	2	24.27	24.29	-2	1,229	-0.16%
2018/04/18	0	0.00	8	23.65	23.72	-8	1,270	-0.63%
2018/04/10	0	0.00	1	23.53	23.40	-1	1,313	-0.08%
2018/03/30	0	0.00	70	22.76	22.77	-70	1,304	-5.37%
2018/03/29	70	22.52	0	0.00	22.27	70	1,287	5.44%
2018/03/28	40	21.94	41	22.14	22.02	-1	1,277	-0.08%
2018/03/27	3	22.18	0	0.00	22.41	3	1,265	0.24%
2018/03/26	1	20.86	1	21.00	21.14	0	1,230	0.00%
2018/03/23	1	21.60	1	21.50	21.28	0	1,201	0.00%
2018/03/22	1	22.70	0	0.00	22.80	1	1,164	0.09%
2018/03/21	0	0.00	1	22.66	22.76	-1	1,157	-0.09%
2018/03/19	1	22.62	0	0.00	22.59	1	1,147	0.09%
2018/03/13	0	0.00	1	23.17	23.34	-1	1,137	-0.09%
2018/03/12	0	0.00	1	23.25	23.22	-1	1,139	-0.09%
2018/03/09	1	22.50	1	23.14	22.50	0	1,126	0.00%
2018/03/07	0	0.00	1	22.65	22.33	-1	1,086	-0.09%
2018/03/06	0	0.00	40	22.76	22.62	-40	1,075	-3.72%
2018/03/05	21	22.21	0	0.00	22.04	21	1,053	1.99%
2018/03/02	2	22.52	0	0.00	22.66	2	1,036	0.19%
2018/03/01	20	23.33	0	0.00	23.37	20	1,010	1.98%
2018/02/26	1	24.19	0	0.00	24.42	1	978	0.10%
2018/02/21	4	23.82	1	23.95	23.85	3	978	0.31%
2018/02/12	0	0.00	2	23.05	23.10	-2	961	-0.21%
2018/02/09	4	22.94	1	22.87	22.89	3	986	0.30%
2018/02/07	0	0.00	7	24.80	23.97	-7	984	-0.71%
2018/02/06	10	23.83	422	23.67	23.42	-412	972	-42.36%	大賣/鉅額交易
2018/02/01	0	0.00	74	26.97	27.05	-74	928	-7.97%
2018/01/31	1	26.79	100	26.69	26.54	-99	921	-10.75%
2018/01/30	0	0.00	52	27.18	26.90	-52	913	-5.69%
2018/01/29	0	0.00	119	27.55	27.56	-119	895	-13.29%	大賣/鉅額交易
2018/01/25	0	0.00	198	27.67	27.68	-198	886	-22.34%	大賣/鉅額交易
2018/01/23	0	0.00	1	28.23	28.34	-1	880	-0.11%
2018/01/16	0	0.00	1	27.85	27.88	-1	838	-0.12%
2018/01/05	0	0.00	2	27.29	27.42	-2	781	-0.26%
2018/01/04	2	26.80	2	26.67	26.84	0	763	0.00%