國泰日經225 (00657)-合庫券商分點個股進出

台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)

可現股當沖

股價
45.36
漲跌
▼0.10
漲幅
-0.22%
成交量
8張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日經225 (00657)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	46.91	46.65	-1	197	-0.51%
2024/10/17	0	0.00	0	45.61	45.76	0	327	-0.01%
2024/10/11	1	46.55	0	0.00	46.52	1	328	0.30%
2024/10/04	0	0.00	200	45.66	45.52	-200	306	-65.22%	大賣/鉅額交易
2024/09/26	300	45.44	300	45.44	45.52	0	289	0.00%	大買/大賣/
2024/09/25	0	0.00	55	44.67	44.67	-55	285	-19.29%
2024/09/13	0	0.00	4	43.10	43.07	-4	339	-1.18%
2024/09/09	1	41.82	0	0.00	42.47	1	351	0.28%
2024/08/06	1	39.92	0	0.00	40.29	1	341	0.29%
2024/08/05	4	39.60	0	0.00	37.49	4	321	1.25%
2024/07/26	0	0.00	5	44.55	44.60	-5	290	-1.72%
2024/07/08	0	0.00	1	47.87	47.76	-1	393	-0.25%
2024/07/02	5	46.89	0	0.00	46.88	5	386	1.29%
2024/06/12	0	45.55	0	0.00	45.67	0	381	0.01%
2024/05/15	0	0.00	60	45.21	45.03	-60	464	-12.90%
2024/04/01	1	47.38	0	0.00	47.13	1	467	0.21%
2024/03/27	0	0.00	1	47.81	48.12	-1	458	-0.22%
2024/03/11	2	45.52	0	0.00	45.44	2	421	0.47%
2024/03/07	1	46.66	0	0.00	46.66	1	421	0.24%
2024/03/05	2	46.86	0	0.00	47.18	2	403	0.50%
2024/03/04	5	47.01	0	0.00	46.98	5	403	1.24%
2024/03/01	20	46.67	0	0.00	46.85	20	399	5.01%
2024/02/27	40	45.85	0	0.00	45.90	40	401	9.98%
2024/02/26	1	46.04	0	0.00	45.95	1	397	0.25%
2024/01/23	1	43.07	1	43.27	42.75	0	311	0.00%
2023/12/06	0	0.00	2	39.28	39.28	-2	303	-0.66%
2023/11/28	0	0.00	100	39.09	39.18	-100	354	-28.24%
2023/11/23	0	0.00	1	39.51	39.51	-1	353	-0.28%
2023/11/22	0	0.00	110	39.39	39.30	-110	358	-30.67%	大賣/鉅額交易
2023/11/08	10	38.14	0	0.00	37.91	10	388	2.57%
2023/10/02	0	0.00	1	37.73	37.73	-1	639	-0.16%
2023/09/26	1	38.16	0	0.00	38.16	1	704	0.14%
2023/09/06	0	0.00	25	39.14	39.12	-25	838	-2.98%
2023/09/05	0	0.00	14	38.86	38.93	-14	841	-1.66%
2023/09/04	0	0.00	50	38.83	38.89	-50	850	-5.88%
2023/08/14	2	38.25	0	0.00	37.96	2	781	0.26%
2023/08/10	10	38.28	51	38.43	38.49	-41	769	-5.33%
2023/07/14	70	38.68	0	0.00	38.65	70	594	11.78%
2023/07/13	20	38.62	0	0.00	38.61	20	560	3.57%
2023/07/04	10	39.47	0	0.00	39.46	10	392	2.55%
2023/06/29	1	39.25	0	0.00	39.25	1	307	0.33%
2023/06/27	0	0.00	1	38.08	38.36	-1	276	-0.36%
2023/06/26	13	38.77	0	0.00	38.59	13	273	4.76%
2023/06/20	8	39.35	0	0.00	39.30	8	247	3.23%
2023/06/19	130	39.73	20	39.80	39.43	110	227	48.42%	大買/鉅額交易
2023/06/16	19	39.29	0	0.00	39.80	19	185	10.24%
2023/06/15	39	39.65	10	39.70	39.62	29	172	16.86%
2023/06/14	37	39.48	0	0.00	39.75	37	167	22.12%
2023/06/13	15	39.05	0	0.00	39.05	15	164	9.10%
2022/07/08	1	31.01	1	31.06	30.94	0	19	0.00%
2022/07/07	0	0.00	15	30.87	30.87	-15	18	-79.58%
2022/06/06	0	0.00	11	32.67	32.96	-11	15	-70.97%
2022/04/13	0	0.00	1	31.81	31.91	-1	17	-5.76%
2021/11/16	0	0.00	2	35.78	35.79	-2	78	-2.56%
2021/11/03	0	0.00	1	35.49	35.47	-1	89	-1.11%
2021/10/06	1	33.28	0	0.00	33.46	1	118	0.85%
2021/10/05	1	33.85	0	0.00	33.71	1	107	0.93%
2021/09/06	1	35.91	0	0.00	36.07	1	106	0.94%
2021/05/31	5	35.08	0	0.00	35.08	5	106	4.70%
2021/01/12	0	0.00	1	34.45	34.45	-1	101	-0.98%
2021/01/06	0	0.00	1	33.43	33.43	-1	108	-0.93%
2020/12/15	8	32.80	0	0.00	32.79	8	109	7.34%
2020/12/07	0	0.00	7	32.68	32.81	-7	109	-6.39%
2020/12/01	1	33.15	0	0.00	33.15	1	109	0.91%
2020/11/18	1	31.95	0	0.00	31.81	1	110	0.91%
2020/11/10	0	0.00	2	30.83	30.83	-2	110	-1.81%
2020/10/26	0	0.00	1	29.12	29.12	-1	110	-0.90%
2020/10/07	1	29.00	0	0.00	29.00	1	113	0.88%
2020/09/15	1	28.95	0	0.00	28.95	1	119	0.83%
2020/07/24	8	27.91	0	0.00	27.83	8	149	5.34%
2019/11/21	0	0.00	1	28.33	28.60	-1	73	-1.36%
2019/11/19	1	28.98	1	29.08	28.95	0	68	0.00%
2019/11/11	1	28.88	0	0.00	28.88	1	57	1.73%
2019/08/08	0	0.00	10	25.42	25.57	-10	14	-69.93%
2019/06/13	1	26.07	0	0.00	25.90	1	12	7.81%
2019/06/11	1	26.19	10	26.23	26.19	-9	12	-70.13%
2019/05/29	0	0.00	10	25.96	26.00	-10	19	-52.54%
2019/05/16	10	25.99	10	26.04	25.99	0	19	0.00%
2019/03/11	10	25.86	71	25.85	25.98	-61	28	-215.55%
2019/02/26	89	26.42	89	26.46	26.37	0	29	0.00%
2019/01/04	0	0.00	10	23.76	23.92	-10	49	-20.18%
2018/12/10	0	0.00	50	26.22	26.11	-50	81	-60.99%
2018/11/01	1	26.87	0	0.00	26.87	1	69	1.44%
2018/10/30	1	26.47	0	0.00	26.36	1	69	1.44%
2018/10/24	0	0.00	100	27.22	27.21	-100	64	-154.36%
2018/10/12	0	0.00	50	27.79	27.79	-50	58	-84.87%
2018/10/11	0	0.00	84	27.80	27.79	-84	57	-145.71%
2018/10/08	1	29.33	0	0.00	29.30	1	54	1.83%
2018/10/04	0	0.00	42	29.59	29.58	-42	55	-75.27%
2018/10/03	0	0.00	21	29.69	29.69	-21	54	-38.60%
2018/10/02	0	0.00	60	29.98	29.91	-60	53	-111.25%
2018/10/01	1	29.91	0	0.00	29.87	1	52	1.92%
2018/09/28	1	29.91	0	0.00	29.76	1	51	1.93%
2018/09/27	1	29.67	0	0.00	29.52	1	51	1.94%
2018/09/26	0	0.00	191	29.59	29.62	-191	51	-370.16%	大賣/鉅額交易
2018/09/25	0	0.00	13	29.41	29.40	-13	46	-27.99%
2018/09/21	30	29.43	49	29.42	29.45	-19	47	-40.37%
2018/09/20	0	0.00	20	29.14	29.08	-20	40	-49.44%
2018/09/18	0	0.00	34	28.72	28.78	-34	23	-143.97%
2018/09/17	0	0.00	80	28.51	28.54	-80	23	-345.57%
2018/09/14	0	0.00	20	28.17	28.29	-20	21	-91.74%
2018/08/31	0	0.00	10	28.06	28.06	-10	27	-37.04%
2018/08/30	1	28.11	0	0.00	28.11	1	26	3.75%
2018/08/22	1	27.37	0	0.00	27.37	1	24	4.00%
2018/08/21	1	27.26	0	0.00	27.19	1	24	4.01%
2018/08/01	1	27.71	0	0.00	27.80	1	31	3.22%
2018/07/26	1	27.73	0	0.00	27.70	1	33	3.00%
2018/07/20	9	27.73	0	0.00	27.67	9	34	26.40%
2018/07/19	1	27.96	0	0.00	27.84	1	34	2.88%
2018/07/17	1	27.72	0	0.00	27.78	1	32	3.04%
2018/07/06	1	26.52	0	0.00	26.63	1	39	2.52%
2018/07/04	1	26.49	0	0.00	26.49	1	40	2.45%
2018/06/26	1	27.28	0	0.00	27.27	1	45	2.18%
2018/06/14	1	27.77	0	0.00	27.73	1	50	1.98%
2018/06/12	8	27.72	0	0.00	27.84	8	49	16.15%
2018/06/11	1	27.75	0	0.00	27.81	1	48	2.05%
2018/06/04	1	27.39	0	0.00	27.42	1	66	1.51%
2018/06/01	1	27.22	0	0.00	27.15	1	79	1.26%
2018/05/31	2	27.14	0	0.00	27.17	2	100	1.99%
2018/05/30	1	26.93	0	0.00	26.88	1	104	0.95%
2018/05/24	0	0.00	41	27.23	27.23	-41	129	-31.71%
2018/05/17	0	0.00	200	27.75	27.75	-200	138	-144.82%	大賣/鉅額交易
2018/04/27	1	27.35	0	0.00	27.35	1	193	0.52%
2018/04/25	40	27.05	0	0.00	27.08	40	198	20.18%
2018/04/20	60	27.07	0	0.00	27.11	60	209	28.71%
2018/04/16	1	26.64	0	0.00	26.61	1	213	0.47%
2018/04/11	0	0.00	1	26.53	26.53	-1	209	-0.48%
2018/04/09	18	26.37	18	26.58	26.59	0	207	0.00%
2018/04/02	1	26.30	0	0.00	26.31	1	209	0.48%
2018/03/30	0	0.00	1	26.05	26.13	-1	211	-0.47%
2018/03/29	134	25.96	33	25.97	25.70	101	210	47.92%	大買/鉅額交易
2018/03/28	0	0.00	119	25.54	25.46	-119	206	-57.52%	大賣/鉅額交易
2018/03/27	0	0.00	1	25.72	25.84	-1	202	-0.49%
2018/03/09	0	0.00	48	26.62	26.23	-48	214	-22.39%
2018/03/08	154	26.08	234	26.08	26.14	-80	204	-39.06%	大買/大賣/
2018/03/07	0	0.00	31	25.81	25.86	-31	197	-15.73%
2018/03/06	0	0.00	42	26.06	26.06	-42	184	-22.76%
2018/03/02	0	0.00	30	25.67	25.75	-30	160	-18.74%
2018/03/01	0	0.00	50	26.34	26.33	-50	161	-30.92%
2018/02/23	26	26.41	0	0.00	26.41	26	165	15.69%
2018/02/08	1	26.06	0	0.00	26.32	1	235	0.42%
2018/02/07	0	0.00	44	26.60	26.24	-44	254	-17.30%
2018/02/05	30	27.11	0	0.00	27.27	30	250	11.97%
2018/02/01	1	27.97	0	0.00	27.97	1	230	0.43%
2018/01/31	1	28.04	0	0.00	27.90	1	223	0.45%
2018/01/26	101	28.37	0	0.00	28.36	101	211	47.66%	大買/鉅額交易
2018/01/25	100	28.42	0	0.00	28.38	100	206	48.31%
2018/01/23	1	28.70	0	0.00	28.88	1	201	0.50%
2018/01/17	0	0.00	100	28.58	28.60	-100	190	-52.52%
2018/01/11	5	28.26	0	0.00	28.26	5	193	2.59%
2018/01/10	1	28.33	0	0.00	28.32	1	193	0.52%
2018/01/08	12	28.39	0	0.00	28.43	12	192	6.23%
2018/01/04	1	27.99	1	28.00	28.08	0	191	0.00%