• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰日經225+U » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225+U

(00657K)
  • 股價
    13.73
  • 漲跌
    ▼0.48
  • 漲幅
    -3.38%
  • 成交量
    2張
  • 產業
    上市

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰日經225+U (00657K)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.114.210.114.2114.21020.00%
2025/01/210.114.010.114.0114.01020.00%
2025/01/200.113.970.113.9713.97020.00%
2025/01/170.113.650.113.6513.65020.00%
2025/01/160.113.740.113.7413.74020.00%
2025/01/150.113.740.113.7413.74020.00%
2025/01/140.113.650.113.6513.65020.00%
2025/01/130.113.910.113.9113.91020.00%
2025/01/100.114.050.114.0514.05020.00%
2025/01/090.114.150.114.1514.15020.00%
2025/01/080.114.300.114.3014.30020.00%
2025/01/070.114.430.114.4314.43020.00%
2025/01/060.114.040.114.0414.04020.00%
2025/01/030.114.220.114.2214.22020.00%
2025/01/020.114.250.114.2514.25010.00%
2024/12/310.114.290.114.2914.29020.00%
2024/12/300.114.320.114.3214.32020.00%
2024/12/270.114.350.114.3514.35020.00%
2024/12/260.114.110.114.1114.11020.00%
2024/12/250.113.980.113.9813.98020.00%
2024/12/240.114.000.114.0014.00020.00%
2024/12/230.114.000.114.0014.00020.00%
2024/12/200.113.960.113.9613.96020.00%
2024/12/190.113.980.113.9813.98020.00%
2024/12/180.114.160.114.1614.16020.00%
2024/12/170.114.290.114.2914.29020.00%
2024/12/160.114.300.114.3014.30020.00%
2024/12/130.114.260.114.2614.26020.00%
2024/12/120.114.460.114.4614.46020.00%
2024/12/110.114.180.114.1814.18020.00%
2024/12/100.114.250.114.2514.25020.00%
2024/12/090.114.220.114.2214.22020.00%
2024/12/060.114.240.114.2414.24020.00%
2024/12/050.114.380.114.3814.38020.00%
2024/12/040.114.190.114.1914.19020.00%
2024/12/030.114.140.114.1414.14020.00%
2024/12/020.113.840.113.8413.84020.00%
2024/11/290.113.830.113.8313.83020.00%
2024/11/280.113.870.113.8713.87020.00%
2024/11/270.113.800.113.8013.80020.00%
2024/11/260.113.850.113.8513.85020.00%
2024/11/250.114.010.114.0114.01020.00%
2024/11/220.113.870.113.8713.87020.00%
2024/11/210.113.720.113.7213.72020.00%
2024/11/200.113.830.113.8313.83020.00%
2024/11/190.113.950.113.9513.95020.00%
2024/11/180.113.800.113.8013.80020.00%
2024/11/150.114.010.114.0114.01020.00%
2024/11/140.113.980.113.9813.98020.00%
2024/11/130.114.130.114.1314.13020.00%
2024/11/120.114.310.114.3114.31020.00%
2024/11/110.114.330.114.3314.33020.00%
2024/11/080.114.460.114.4614.46020.00%
2024/11/070.114.340.114.3414.34020.00%
2024/11/060.114.380.114.3814.38020.00%
2024/11/050.114.120.114.1214.12020.00%
2024/11/040.114.040.114.0414.04020.00%
2024/11/010.114.040.114.0414.04020.00%
2024/10/300.114.410.114.4114.41020.00%
2024/10/290.114.200.114.2014.20020.00%
2024/10/280.114.100.114.1014.10020.00%
2024/10/250.113.860.113.8613.86020.00%
2024/10/240.114.000.114.0014.00020.00%
2024/10/230.114.070.114.0714.07020.00%
2024/10/220.114.150.114.1514.15020.00%
2024/10/210.114.420.114.4214.42020.00%
2024/10/180.114.330.114.3314.33020.00%
2024/10/170.114.290.114.2914.29020.00%
2024/10/160.114.340.114.3414.34020.00%
2024/10/150.114.720.114.7214.72020.00%
2024/10/140.114.540.114.5414.54020.00%
2024/10/110.114.530.114.5314.53020.00%
2024/10/090.114.430.114.4314.43020.00%
2024/10/080.114.3000.0014.300.124.41%
2024/10/0700.00214.4014.40-22-87.60%
2024/10/040.114.320.114.3214.32010.00%
2024/10/010.114.250.114.2514.25010.00%
2024/09/300.114.200.114.2014.20010.00%
2024/09/270.114.590.114.5914.59010.00%
2024/09/260.114.180.114.1814.18010.00%
2024/09/250.113.990.113.9913.99010.00%
2024/09/240.113.950.113.9513.95010.00%
2024/09/230.114.170.114.1714.17010.00%
2024/09/200.113.940.113.9413.94010.00%
2024/09/190.113.700.113.7013.70010.00%
2024/09/180.113.330.113.3313.33010.00%
2024/09/160.113.440.113.4413.44010.00%
2024/09/130.113.430.113.4313.43010.00%
2024/09/120.113.370.113.3713.37010.00%
2024/09/110.112.980.112.9812.98010.00%
2024/09/100.113.240.113.2413.24010.00%
2024/09/090.113.120.113.1213.12010.00%
2024/09/060.113.470.113.4713.47010.00%
2024/09/050.113.480.113.4813.48010.00%
2024/09/040.113.630.113.6313.63010.00%
2024/09/030.114.110.114.1114.11010.00%
2024/09/020.114.170.114.1714.17010.00%
2024/08/300.114.170.114.1714.17010.00%
2024/08/290.114.090.114.0914.09010.00%
2024/08/270.114.020.114.0214.02010.00%
2024/08/260.113.980.113.9813.98010.00%
2024/08/220.113.980.113.9813.98010.00%
2024/08/210.113.940.113.9413.94010.00%
2024/08/200.113.990.113.9913.99010.00%
2024/08/190.113.770.113.7713.77010.00%
2024/08/160.113.760.113.7613.76010.00%
2024/08/150.113.420.113.4213.42010.00%
2024/08/140.113.230.113.2313.23010.00%
2024/08/130.113.000.113.0013.00010.00%
2024/08/120.112.850.112.8512.85010.00%
2024/08/090.112.850.112.8512.85010.00%
2024/08/080.112.680.112.6812.68010.00%
2024/08/070.112.740.112.7412.74010.00%
2024/08/0600.000.112.5412.54-0.11-5.04%
2024/08/050.111.960.111.9611.96020.00%
2024/08/020.113.070.113.0713.07020.00%
2024/08/010.113.700.113.7013.70020.00%
2024/07/310.113.700.113.7013.70020.00%
2024/07/300.113.660.113.6613.66020.00%
2024/07/290.113.820.113.8213.82020.00%
2024/07/260.113.610.113.6113.61020.00%
2024/07/230.114.190.114.1914.19020.00%
2024/07/220.114.190.114.1914.19020.00%
2024/07/190.114.320.114.3214.32020.00%
2024/07/180.114.510.114.5114.51020.00%
2024/07/170.114.820.114.8214.82020.00%
2024/07/160.114.860.114.8614.86020.00%
2024/07/150.114.820.114.8214.82020.00%
2024/07/120.114.870.114.8714.87020.00%
2024/07/110.115.190.115.1915.19020.00%
2024/07/100.114.950.114.9514.95020.00%
2024/07/090.114.850.114.8514.85020.00%
2024/07/080.114.830.114.8314.83020.00%
2024/07/050.114.710.114.7114.71020.00%
2024/07/040.114.670.114.6714.67020.00%
2024/07/030.114.490.114.4914.49020.00%
2024/07/020.114.380.114.3814.38020.00%
2024/07/010.114.280.114.2814.28020.00%
2024/06/280.114.320.114.3214.32020.00%
2024/06/270.114.150.114.1514.15020.00%
2024/06/260.114.290.114.2914.29020.00%
2024/06/250.114.100.114.1014.10020.00%
2024/06/240.114.050.114.0514.05020.00%
2024/06/210.114.000.114.0014.00020.00%
2024/06/200.113.950.113.9513.95020.00%
2024/06/190.113.960.113.9613.96020.00%
2024/06/180.113.940.113.9413.94020.00%
2024/06/170.113.800.113.8013.80020.00%
2024/06/140.114.120.114.1214.12020.00%
2024/06/130.114.070.114.0714.07020.00%
2024/06/120.114.070.114.0714.07020.00%
2024/06/110.114.220.114.2214.22020.00%
2024/06/070.114.080.114.0814.08020.00%
2024/06/060.114.120.114.1214.12020.00%
2024/06/050.113.950.113.9513.95020.00%
2024/06/040.114.050.114.0514.05020.00%
2024/06/030.114.100.114.1014.10020.00%
2024/05/310.113.870.113.8713.87020.00%
2024/05/300.113.770.113.7713.77020.00%
2024/05/290.114.080.114.0814.08020.00%
2024/05/280.114.140.114.1414.14020.00%
2024/05/270.114.080.114.0814.08020.00%
2024/05/240.114.060.114.0614.06020.00%
2024/05/230.114.180.114.1814.18020.00%
2024/05/220.114.070.114.0714.07020.00%
2024/05/210.114.190.114.1914.19020.00%
2024/05/200.114.280.114.2814.28020.00%
2024/05/170.114.090.114.0914.09020.00%
2024/05/160.114.160.114.1614.16020.00%
2024/05/150.113.970.113.9713.97020.00%
2024/05/140.113.850.113.8513.85020.00%
2024/05/130.113.820.113.8213.82020.00%
2024/05/100.113.830.113.8313.83020.00%
2024/05/090.113.880.113.8813.88020.00%
2024/05/080.113.870.113.8713.87020.00%
2024/05/070.114.060.114.0614.06020.00%
2024/05/060.114.030.114.0314.03020.00%
2024/05/030.113.810.113.8113.81020.00%
2024/04/300.113.830.113.8313.83020.00%
2024/04/290.113.900.113.9013.90020.00%
2024/04/260.113.700.113.7013.70020.00%
2024/04/250.113.610.113.6113.61020.00%
2024/04/240.113.870.113.8713.87020.00%
2024/04/230.113.580.113.5813.58020.00%
2024/04/220.113.440.113.4413.44020.00%
2024/04/190.113.440.113.4413.44020.00%
2024/04/180.113.860.113.8613.86020.00%
2024/04/170.113.910.113.9113.91020.00%
2024/04/160.113.880.113.8813.88020.00%
2024/04/150.114.200.114.2014.20020.00%
2024/04/120.114.480.114.4814.48020.00%
2024/04/110.114.430.114.4314.43020.00%
2024/04/100.114.630.114.6314.63020.00%
2024/04/090.114.560.114.5614.56020.00%
2024/04/020.114.660.114.6614.66020.00%
2024/04/010.114.740.114.7414.74020.00%
2024/03/290.114.880.114.8814.88020.00%
2024/03/280.114.890.114.8914.89020.00%
2024/03/270.115.010.115.0115.01020.00%
2024/03/260.114.880.114.8814.88020.00%
2024/03/250.114.990.114.9914.99020.00%
2024/03/220.115.030.115.0315.03020.00%
2024/03/210.115.030.115.0315.03020.00%
2024/03/190.114.740.114.7414.74020.00%
2024/03/180.114.720.114.7214.72020.00%
2024/03/150.114.350.114.3514.35020.00%
2024/03/130.114.420.114.4214.42020.00%
2024/03/120.114.490.114.4914.49020.00%
2024/03/110.114.520.114.5214.52020.00%
2024/03/080.114.910.114.9114.91020.00%
2024/03/070.114.850.114.8514.85020.00%
2024/03/060.114.890.114.8914.89020.00%
2024/03/050.114.860.114.8614.86020.00%
2024/03/040.114.910.114.9114.91020.00%
2024/03/010.114.780.114.7814.78020.00%
2024/02/290.114.450.114.4514.45020.00%
2024/02/270.114.490.114.4914.49020.00%
2024/02/260.114.530.114.5314.53020.00%
2024/02/230.114.610.114.6114.61020.00%
2024/02/220.114.420.114.4214.42020.00%
2024/02/210.114.190.114.1914.19020.00%
2024/02/200.114.230.114.2314.23020.00%
2024/02/190.114.300.114.3014.30020.00%
2024/02/160.114.410.114.4114.41020.00%
2024/02/150.114.180.114.1814.18020.00%
2024/02/050.113.600.113.6013.60020.00%
國泰日經225+U 相關文章
國泰日經225+U 相關影音