國泰臺灣加權反1 (00664R)-合庫券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.34
漲跌
▼0.02
漲幅
-0.46%
成交量
6,176張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	50	4.42	4.43	-50	8,057	-0.62%
2024/04/29	40	4.39	0	0.00	4.37	40	7,970	0.50%
2024/04/26	10	4.45	0	0.00	4.46	10	7,796	0.13%
2024/04/24	95	4.46	0	0.00	4.46	95	7,605	1.25%
2024/04/23	5	4.56	0	0.00	4.57	5	7,471	0.07%
2024/04/18	1	4.48	0	0.00	4.44	1	6,683	0.01%
2024/04/16	5	4.48	0	0.00	4.51	5	6,219	0.08%
2024/04/15	7	4.39	0	0.00	4.39	7	5,815	0.12%
2024/04/11	2	4.36	0	0.00	4.33	2	5,857	0.03%
2024/04/08	20	4.40	0	0.00	4.40	20	5,903	0.34%
2024/03/11	0	0.00	30	4.56	4.57	-30	5,411	-0.55%
2024/03/08	53	4.55	0	0.00	4.55	53	5,311	1.00%
2024/03/05	30	4.64	0	0.00	4.64	30	4,885	0.61%
2024/02/23	1	4.75	0	0.00	4.76	1	4,618	0.02%
2024/02/22	32	4.79	0	0.00	4.78	32	4,610	0.69%
2024/02/16	2	4.83	0	0.00	4.83	2	4,658	0.04%
2024/01/24	0	0.00	5	5.04	5.04	-5	4,631	-0.11%
2023/12/27	30	5.06	0	0.00	5.06	30	4,540	0.66%
2023/12/06	2	5.21	0	0.00	5.21	2	4,658	0.04%
2023/11/02	10	5.52	160	5.53	5.52	-150	6,139	-2.44%	大賣/鉅額交易
2023/10/27	20	5.60	0	0.00	5.59	20	6,337	0.32%
2023/10/26	10	5.63	0	0.00	5.63	10	6,455	0.15%
2023/10/18	0	0.00	20	5.48	5.49	-20	6,438	-0.31%
2023/10/11	20	5.41	0	0.00	5.42	20	6,769	0.30%
2023/10/02	1	5.46	0	0.00	5.46	1	7,266	0.01%
2023/09/27	0	0.00	5	5.56	5.55	-5	7,309	-0.07%
2023/09/26	0	0.00	1	5.56	5.56	-1	7,302	-0.01%
2023/09/12	0	0.00	50	5.48	5.47	-50	7,288	-0.69%
2023/09/05	10	5.41	0	0.00	5.40	10	7,704	0.13%
2023/08/31	0	0.00	50	5.45	5.45	-50	7,834	-0.64%
2023/08/29	0	0.00	4	5.47	5.47	-4	7,933	-0.05%
2023/08/24	50	5.42	6	5.43	5.41	44	7,781	0.57%
2023/08/21	20	5.54	10	5.55	5.55	10	7,811	0.13%
2023/08/18	0	0.00	10	5.54	5.56	-10	7,747	-0.13%
2023/08/16	0	0.00	100	5.54	5.55	-100	7,418	-1.35%
2023/08/14	0	0.00	400	5.54	5.55	-400	7,526	-5.31%	大賣/鉅額交易
2023/08/11	0	0.00	5	5.46	5.46	-5	7,573	-0.07%
2023/08/10	0	0.00	2,634	5.46	5.46	-2,634	7,522	-35.01%	大賣/鉅額交易
2023/08/08	0	0.00	9,032	5.38	5.39	-9,032	7,321	-123.36%	大賣/鉅額交易
2023/07/31	1,400	5.23	0	0.00	5.32	1,400	6,914	20.25%	大買/鉅額交易
2023/07/28	554	5.27	0	0.00	5.28	554	6,762	8.19%	大買/鉅額交易
2023/07/24	0	0.00	998	5.37	5.36	-998	6,801	-14.67%	大賣/鉅額交易
2023/07/19	0	0.00	921	5.34	5.34	-921	6,984	-13.19%	大賣/鉅額交易
2023/07/18	0	0.00	60	5.27	5.30	-60	6,977	-0.86%
2023/07/17	4,819	5.27	0	0.00	5.28	4,819	6,977	69.06%	大買/鉅額交易
2023/07/14	1,307	5.29	10	5.28	5.28	1,297	6,918	18.75%	大買/鉅額交易
2023/07/13	1,850	5.30	705	5.32	5.34	1,145	6,843	16.73%	大買/大賣/鉅額交易
2023/07/11	4,030	5.42	0	0.00	5.41	4,030	6,718	59.99%	大買/鉅額交易
2023/07/07	0	0.00	8,260	5.50	5.49	-8,260	6,543	-126.24%	大賣/鉅額交易
2023/07/06	30	5.46	2,146	5.46	5.46	-2,116	6,221	-34.01%	大賣/鉅額交易
2023/07/05	865	5.35	10	5.37	5.38	855	6,120	13.97%	大買/鉅額交易
2023/07/03	2,100	5.38	0	0.00	5.36	2,100	6,124	34.29%	大買/鉅額交易
2023/06/30	1	5.44	2	5.44	5.44	-1	6,120	-0.02%
2023/06/29	30	5.46	0	0.00	5.45	30	6,137	0.49%
2023/06/28	0	0.00	112	5.46	5.46	-112	6,118	-1.83%	大賣/鉅額交易
2023/06/27	100	5.46	2,715	5.47	5.46	-2,615	6,126	-42.68%	大賣/鉅額交易
2023/06/21	20	5.39	0	0.00	5.38	20	6,049	0.33%
2023/06/16	328	5.36	0	0.00	5.35	328	6,351	5.16%	大買/鉅額交易
2023/06/15	0	0.00	76	5.35	5.34	-76	6,320	-1.20%
2023/06/14	2,585	5.38	0	0.00	5.37	2,585	6,348	40.72%	大買/鉅額交易
2023/06/13	1,015	5.38	0	0.00	5.38	1,015	6,482	15.66%	大買/鉅額交易
2023/06/09	3,473	5.49	352	5.50	5.50	3,121	6,419	48.61%	大買/大賣/鉅額交易
2023/06/08	1,400	5.54	0	0.00	5.54	1,400	6,568	21.31%	大買/鉅額交易
2023/06/07	0	0.00	325	5.48	5.48	-325	6,650	-4.89%	大賣/鉅額交易
2023/06/06	5	5.52	0	0.00	5.52	5	6,582	0.08%
2023/06/02	1,636	5.54	0	0.00	5.54	1,636	6,639	24.64%	大買/鉅額交易
2023/06/01	705	5.63	0	0.00	5.61	705	6,638	10.62%	大買/鉅額交易
2023/05/30	1	5.58	0	0.00	5.58	1	6,698	0.01%
2023/05/24	0	0.00	152	5.77	5.76	-152	6,853	-2.22%	大賣/鉅額交易
2023/05/18	0	0.00	382	5.77	5.77	-382	7,125	-5.36%	大賣/鉅額交易
2023/05/11	0	0.00	10	6.01	6.01	-10	7,046	-0.14%
2023/05/10	0	0.00	10	5.96	5.96	-10	7,065	-0.14%
2023/05/08	1	5.92	0	0.00	5.92	1	7,126	0.01%
2023/05/05	10	5.97	0	0.00	5.96	10	7,175	0.14%
2023/05/03	10	6.00	0	0.00	6.00	10	7,362	0.14%
2023/04/26	2	6.07	8	6.07	6.06	-6	7,424	-0.08%
2023/04/20	0	0.00	6	5.93	5.94	-6	7,467	-0.08%
2023/04/19	6	5.91	12	5.90	5.91	-6	7,625	-0.08%
2023/04/18	0	0.00	542	5.87	5.89	-542	7,664	-7.07%	大賣/鉅額交易
2023/04/14	0	0.00	61	5.85	5.85	-61	7,925	-0.77%
2023/03/31	2	5.89	0	0.00	5.88	2	8,352	0.02%
2023/03/23	10	5.90	0	0.00	5.90	10	8,972	0.11%
2023/03/22	10	5.95	0	0.00	5.95	10	9,236	0.11%
2023/03/17	1	6.08	0	0.00	6.07	1	9,193	0.01%
2023/03/14	0	0.00	9	6.11	6.11	-9	9,167	-0.10%
2023/03/13	30	6.07	21	6.04	6.04	9	9,127	0.10%
2023/03/09	1	5.93	35	5.95	5.95	-34	8,930	-0.38%
2023/03/07	0	0.00	6	5.91	5.90	-6	9,155	-0.07%
2023/02/23	2	6.03	0	0.00	6.02	2	9,362	0.02%
2023/02/22	12	6.10	0	0.00	6.11	12	9,224	0.13%
2023/02/20	123	6.05	0	0.00	6.04	123	9,678	1.27%	大買/鉅額交易
2023/02/14	0	0.00	12	6.00	6.00	-12	10,663	-0.11%
2023/02/08	1	6.03	0	0.00	6.02	1	10,692	0.01%
2023/02/07	0	0.00	100	6.09	6.11	-100	10,658	-0.94%
2023/02/02	5	6.04	0	0.00	6.04	5	10,621	0.05%
2023/01/31	105	6.11	0	0.00	6.15	105	10,581	0.99%	大買/鉅額交易
2023/01/17	422	6.32	0	0.00	6.31	422	10,594	3.98%	大買/鉅額交易
2023/01/12	46	6.40	0	0.00	6.41	46	10,734	0.43%
2023/01/11	0	0.00	30	6.37	6.40	-30	10,745	-0.28%
2023/01/09	5	6.47	0	0.00	6.41	5	10,759	0.05%
2022/12/28	0	0.00	15	6.70	6.70	-15	11,302	-0.13%
2022/12/23	0	0.00	10	6.69	6.66	-10	12,163	-0.08%
2022/12/22	5	6.60	0	0.00	6.59	5	12,265	0.04%
2022/12/21	0	0.00	2	6.67	6.68	-2	12,369	-0.02%
2022/12/20	0	0.00	5	6.70	6.71	-5	12,365	-0.04%
2022/12/09	0	0.00	20	6.48	6.48	-20	12,014	-0.17%
2022/12/08	20	6.56	0	0.00	6.57	20	11,957	0.17%
2022/12/01	12	6.32	104	6.36	6.37	-92	12,065	-0.76%	大賣/
2022/11/30	0	0.00	420	6.47	6.44	-420	11,936	-3.52%	大賣/鉅額交易
2022/11/28	9	6.56	10	6.54	6.58	-1	11,771	-0.01%
2022/11/25	0	0.00	224	6.47	6.48	-224	11,784	-1.90%	大賣/鉅額交易
2022/11/24	3	6.47	441	6.49	6.46	-438	11,836	-3.70%	大賣/鉅額交易
2022/11/23	845	6.53	0	0.00	6.53	845	11,616	7.27%	大買/鉅額交易
2022/11/18	2	6.52	0	0.00	6.59	2	11,655	0.02%
2022/11/17	15	6.57	0	0.00	6.56	15	11,585	0.13%
2022/11/16	1	6.56	0	0.00	6.57	1	11,380	0.01%
2022/11/15	17	6.64	0	0.00	6.59	17	11,090	0.15%
2022/11/14	2	6.79	0	0.00	6.77	2	10,808	0.02%
2022/11/11	7	6.83	0	0.00	6.84	7	10,650	0.07%
2022/11/10	5	7.09	0	0.00	7.11	5	9,988	0.05%
2022/11/07	0	0.00	10	7.26	7.26	-10	9,456	-0.11%
2022/11/03	0	0.00	10	7.45	7.40	-10	9,359	-0.11%
2022/10/26	0	0.00	10	7.54	7.52	-10	9,663	-0.10%
2022/10/25	0	0.00	20	7.56	7.56	-20	9,579	-0.21%
2022/10/20	0	0.00	5	7.57	7.46	-5	9,453	-0.05%
2022/10/17	0	0.00	20	7.44	7.42	-20	9,326	-0.21%
2022/10/14	5	7.34	14	7.31	7.32	-9	9,174	-0.10%
2022/10/13	0	0.00	10	7.50	7.53	-10	8,880	-0.11%
2022/10/12	0	0.00	11	7.38	7.38	-11	8,747	-0.13%
2022/10/11	0	0.00	39	7.36	7.36	-39	8,781	-0.44%
2022/10/07	1	7.07	0	0.00	7.07	1	8,611	0.01%
2022/10/06	10	6.98	0	0.00	6.97	10	8,734	0.11%
2022/10/05	5	6.98	0	0.00	7.01	5	8,839	0.06%
2022/10/04	1,500	7.13	750	7.13	7.11	750	8,849	8.48%	大買/大賣/鉅額交易
2022/10/03	0	0.00	38	7.29	7.29	-38	8,673	-0.44%
2022/09/30	5	7.26	0	0.00	7.21	5	8,452	0.06%
2022/09/29	5	7.08	0	0.00	7.15	5	8,584	0.06%
2022/09/28	0	0.00	5	7.17	7.18	-5	8,590	-0.06%
2022/09/27	0	0.00	5	7.01	7.01	-5	8,631	-0.06%
2022/09/19	1	6.68	0	0.00	6.72	1	10,158	0.01%
2022/09/14	0	0.00	40	6.66	6.67	-40	11,094	-0.36%
2022/09/08	0	0.00	10	6.72	6.70	-10	12,553	-0.08%
2022/09/07	0	0.00	10	6.78	6.77	-10	12,600	-0.08%
2022/09/05	10	6.67	0	0.00	6.67	10	12,796	0.08%
2022/09/01	0	0.00	2	6.58	6.61	-2	12,884	-0.02%
2022/08/29	0	0.00	3	6.58	6.56	-3	12,703	-0.02%
2022/08/11	1	6.47	0	0.00	6.46	1	13,621	0.01%
2022/08/09	1	6.53	0	0.00	6.53	1	13,747	0.01%
2022/08/08	1	6.57	0	0.00	6.54	1	13,836	0.01%
2022/08/05	10	6.54	0	0.00	6.52	10	14,123	0.07%
2022/08/02	0	0.00	9	6.70	6.69	-9	13,990	-0.06%
2022/07/29	2	6.57	0	0.00	6.58	2	14,112	0.01%
2022/07/28	1	6.60	0	0.00	6.62	1	14,153	0.01%
2022/07/27	10	6.67	0	0.00	6.64	10	14,087	0.07%
2022/07/22	4	6.62	15	6.64	6.64	-11	14,281	-0.08%
2022/07/20	7	6.67	0	0.00	6.72	7	14,786	0.05%
2022/07/19	2	6.75	30	6.80	6.75	-28	14,911	-0.19%
2022/07/18	2	6.78	0	0.00	6.78	2	14,908	0.01%
2022/07/15	11	6.83	0	0.00	6.82	11	14,737	0.07%
2022/07/14	12	6.88	0	0.00	6.89	12	14,615	0.08%
2022/07/13	2	6.91	0	0.00	6.93	2	14,458	0.01%
2022/07/12	0	0.00	5	7.06	7.13	-5	14,361	-0.03%
2022/07/11	1	6.93	0	0.00	6.95	1	14,198	0.01%
2022/07/08	2	6.89	0	0.00	6.90	2	14,110	0.01%
2022/07/07	11	6.99	0	0.00	6.97	11	14,133	0.08%
2022/07/06	10	7.07	0	0.00	7.14	10	13,843	0.07%
2022/07/05	2	6.95	5	7.06	6.97	-3	13,773	-0.02%
2022/07/04	0	0.00	8	7.01	7.03	-8	13,555	-0.06%
2022/07/01	5	6.84	62	6.95	7.00	-57	13,165	-0.43%
2022/06/29	0	0.00	23	6.62	6.62	-23	12,395	-0.19%
2022/06/27	50	6.50	0	0.00	6.52	50	12,098	0.41%
2022/06/24	0	0.00	3	6.60	6.64	-3	11,647	-0.03%
2022/06/23	0	0.00	10	6.66	6.68	-10	11,435	-0.09%
2022/06/22	0	0.00	40	6.59	6.64	-40	11,048	-0.36%
2022/06/21	10	6.49	0	0.00	6.49	10	10,670	0.09%
2022/06/20	0	0.00	40	6.60	6.66	-40	10,377	-0.39%
2022/06/16	0	0.00	10	6.46	6.48	-10	9,496	-0.11%
2022/06/14	0	0.00	10	6.46	6.39	-10	9,406	-0.11%
2022/06/08	11	6.17	8	6.16	6.18	3	9,246	0.03%
2022/06/01	11	6.15	0	0.00	6.17	11	10,274	0.11%
2022/05/31	15	6.17	55	6.19	6.17	-40	10,328	-0.39%
2022/05/30	14	6.20	50	6.23	6.20	-36	10,274	-0.35%
2022/05/27	3	6.34	5	6.33	6.32	-2	10,105	-0.02%
2022/05/25	1	6.37	0	0.00	6.39	1	10,139	0.01%
2022/05/23	1	6.34	7	6.35	6.37	-6	10,189	-0.06%
2022/05/20	3	6.38	0	0.00	6.39	3	10,234	0.03%
2022/05/19	60	6.46	24	6.45	6.44	36	10,186	0.35%
2022/05/18	2	6.35	60	6.34	6.35	-58	10,029	-0.58%
2022/05/17	1	6.43	6	6.42	6.41	-5	9,969	-0.05%
2022/05/16	0	0.00	5	6.50	6.48	-5	9,908	-0.05%
2022/05/13	2	6.53	0	0.00	6.51	2	9,858	0.02%
2022/05/12	1	6.56	2	6.56	6.60	-1	9,625	-0.01%
2022/05/11	0	0.00	1	6.45	6.44	-1	9,682	-0.01%
2022/05/10	0	0.00	1	6.46	6.43	-1	9,708	-0.01%
2022/05/09	50	6.40	3	6.42	6.44	47	9,546	0.49%
2022/05/06	0	0.00	36	6.32	6.31	-36	9,439	-0.38%
2022/05/05	21	6.20	0	0.00	6.20	21	9,390	0.22%
2022/05/03	0	0.00	1	6.29	6.27	-1	9,831	-0.01%
2022/04/29	1	6.22	0	0.00	6.25	1	9,907	0.01%
2022/04/28	1	6.32	322	6.35	6.31	-321	9,833	-3.26%	大賣/鉅額交易
2022/04/27	13	6.36	3	6.36	6.35	10	9,977	0.10%
2022/04/26	15	6.22	0	0.00	6.25	15	9,761	0.15%
2022/04/25	322	6.24	1	6.24	6.24	321	9,693	3.31%	大買/鉅額交易
2022/04/22	5	6.09	10	6.13	6.09	-5	9,517	-0.05%
2022/04/19	10	6.09	0	0.00	6.10	10	9,470	0.11%
2022/04/18	15	6.16	10	6.15	6.16	5	9,810	0.05%
2022/04/14	20	6.01	0	0.00	6.03	20	9,724	0.21%
2022/04/13	10	6.02	0	0.00	6.01	10	10,090	0.10%
2022/04/11	7	6.11	0	0.00	6.12	7	9,957	0.07%
2022/04/07	10	6.04	0	0.00	6.06	10	9,773	0.10%
2022/03/30	20	5.86	0	0.00	5.86	20	9,779	0.20%
2022/03/24	30	5.91	20	5.91	5.90	10	9,691	0.10%
2022/03/23	30	5.89	0	0.00	5.88	30	9,669	0.31%
2022/03/22	0	0.00	2	5.95	5.94	-2	9,601	-0.02%
2022/03/17	20	6.00	0	0.00	5.97	20	9,104	0.22%
2022/03/16	2	6.14	70	6.20	6.16	-68	8,938	-0.76%
2022/03/15	20	6.11	80	6.19	6.20	-60	8,800	-0.68%
2022/03/14	20	6.06	0	0.00	6.06	20	8,782	0.23%
2022/03/11	0	0.00	3	6.06	6.08	-3	8,744	-0.03%
2022/03/10	43	6.01	0	0.00	6.02	43	8,702	0.49%
2022/03/09	10	6.15	0	0.00	6.18	10	8,474	0.12%
2022/03/07	0	0.00	36	6.11	6.11	-36	8,012	-0.45%
2022/03/03	30	5.86	0	0.00	5.85	30	7,602	0.39%
2022/03/02	2	5.89	0	0.00	5.87	2	7,681	0.03%
2022/02/25	5	5.95	15	5.96	5.97	-10	7,619	-0.13%
2022/02/24	0	0.00	40	5.89	5.98	-40	7,496	-0.53%
2022/02/23	40	5.83	0	0.00	5.81	40	7,267	0.55%
2022/02/22	0	0.00	2	5.89	5.87	-2	7,262	-0.03%
2022/02/16	20	5.78	0	0.00	5.77	20	7,077	0.28%
2022/02/15	0	0.00	1,178	5.83	5.87	-1,178	7,075	-16.65%	大賣/鉅額交易
2022/02/14	20	5.83	0	0.00	5.86	20	7,028	0.28%
2022/02/11	10	5.77	0	0.00	5.76	10	6,939	0.14%
2022/02/09	30	5.82	0	0.00	5.81	30	6,728	0.45%
2022/01/26	70	5.98	200	5.97	5.98	-130	6,686	-1.94%	大賣/鉅額交易
2022/01/25	0	0.00	20	5.98	5.97	-20	6,518	-0.31%
2022/01/24	998	5.94	0	0.00	5.88	998	6,157	16.21%	大買/鉅額交易
2022/01/21	188	5.86	0	0.00	5.90	188	5,993	3.14%	大買/鉅額交易
2022/01/14	0	0.00	8	5.76	5.76	-8	5,276	-0.15%
2022/01/07	0	0.00	20	5.82	5.83	-20	5,075	-0.39%
2022/01/06	20	5.78	0	0.00	5.76	20	5,058	0.40%
2022/01/05	15	5.73	0	0.00	5.74	15	4,725	0.32%
2021/12/30	0	0.00	10	5.80	5.81	-10	4,740	-0.21%
2021/12/24	200	5.88	0	0.00	5.90	200	5,124	3.90%	大買/鉅額交易
2021/12/23	10	5.90	0	0.00	5.91	10	5,182	0.19%
2021/12/20	10	6.01	0	0.00	6.01	10	5,266	0.19%
2021/12/09	10	5.93	0	0.00	5.93	10	5,609	0.18%
2021/12/08	0	0.00	60	5.92	5.94	-60	5,586	-1.07%
2021/12/03	10	6.00	0	0.00	6.00	10	5,529	0.18%
2021/12/02	60	6.03	0	0.00	6.01	60	5,477	1.10%
2021/12/01	10	6.06	0	0.00	6.04	10	5,414	0.18%
2021/11/30	10	6.08	0	0.00	6.13	10	5,337	0.19%
2021/11/25	0	0.00	1	6.02	6.02	-1	5,251	-0.02%
2021/11/24	0	0.00	2	6.03	6.03	-2	5,309	-0.04%
2021/11/23	10	6.03	0	0.00	6.03	10	5,479	0.18%
2021/11/18	2	5.97	0	0.00	5.96	2	5,741	0.03%
2021/11/12	1	6.05	0	0.00	6.07	1	6,734	0.01%
2021/11/11	5	6.10	1	6.10	6.10	4	6,919	0.06%
2021/11/10	10	6.09	0	0.00	6.07	10	7,142	0.14%
2021/11/09	1	6.08	0	0.00	6.07	1	7,243	0.01%
2021/11/08	1	6.15	0	0.00	6.12	1	7,202	0.01%
2021/11/04	1	6.20	75	6.19	6.23	-74	7,251	-1.02%
2021/11/02	75	6.26	0	0.00	6.26	75	7,347	1.02%
2021/10/29	10	6.28	6	6.31	6.29	4	7,411	0.05%
2021/10/27	0	0.00	1	6.27	6.24	-1	7,482	-0.01%
2021/10/26	5	6.24	0	0.00	6.25	5	7,572	0.07%
2021/10/25	0	0.00	35	6.29	6.30	-35	7,780	-0.45%
2021/10/21	10	6.30	10	6.27	6.32	0	8,213	0.00%
2021/10/19	0	0.00	25	6.30	6.30	-25	8,402	-0.30%
2021/10/18	0	0.00	3	6.35	6.38	-3	8,394	-0.04%
2021/10/15	22	6.39	0	0.00	6.36	22	8,486	0.26%
2021/10/13	0	0.00	1	6.53	6.53	-1	8,666	-0.01%
2021/10/12	1	6.51	11	6.53	6.50	-10	8,594	-0.12%
2021/10/07	15	6.45	0	0.00	6.40	15	8,544	0.18%
2021/10/06	1	6.56	6	6.57	6.54	-5	8,459	-0.06%
2021/10/04	0	0.00	16	6.46	6.52	-16	8,391	-0.19%
2021/10/01	0	0.00	5	6.45	6.48	-5	8,231	-0.06%
2021/09/29	0	0.00	9	6.37	6.37	-9	8,060	-0.11%
2021/09/27	4	6.18	0	0.00	6.20	4	8,070	0.05%
2021/09/22	0	0.00	21	6.36	6.34	-21	7,992	-0.26%
2021/09/16	0	0.00	100	6.22	6.22	-100	7,857	-1.27%
2021/09/15	0	0.00	100	6.18	6.19	-100	7,941	-1.26%
2021/09/09	108	6.25	0	0.00	6.24	108	8,228	1.31%	大買/鉅額交易
2021/09/03	20	6.17	25	6.15	6.15	-5	8,310	-0.06%
2021/08/31	10	6.20	15	6.26	6.19	-5	8,243	-0.06%
2021/08/30	13	6.24	0	0.00	6.22	13	8,304	0.16%
2021/08/27	105	6.29	0	0.00	6.27	105	8,282	1.27%	大買/鉅額交易
2021/08/26	11	6.35	0	0.00	6.36	11	8,171	0.13%
2021/08/25	7	6.39	0	0.00	6.37	7	8,137	0.09%
2021/08/24	3	6.44	0	0.00	6.43	3	8,055	0.04%
2021/08/23	4	6.46	0	0.00	6.47	4	8,187	0.05%
2021/08/19	7	6.55	101	6.50	6.63	-94	8,028	-1.17%	大賣/
2021/08/18	6	6.48	3,186	6.58	6.45	-3,180	7,809	-40.72%	大賣/鉅額交易
2021/08/17	15	6.51	4,100	6.53	6.53	-4,085	7,602	-53.73%	大賣/鉅額交易
2021/08/16	2,399	6.45	10	6.47	6.47	2,389	7,454	32.05%	大買/鉅額交易
2021/08/13	1,003	6.38	53	6.40	6.42	950	7,444	12.76%	大買/鉅額交易
2021/08/12	135	6.33	20	6.33	6.33	115	7,530	1.53%	大買/鉅額交易
2021/08/11	1,650	6.34	17	6.34	6.34	1,633	7,694	21.22%	大買/鉅額交易
2021/08/10	1,804	6.30	8	6.30	6.31	1,796	8,053	22.30%	大買/鉅額交易
2021/08/09	206	6.25	0	0.00	6.26	206	8,561	2.41%	大買/鉅額交易
2021/08/02	4	6.29	9	6.33	6.24	-5	10,111	-0.05%
2021/07/30	0	0.00	1,800	6.30	6.34	-1,800	10,136	-17.76%	大賣/鉅額交易
2021/07/29	5	6.34	0	0.00	6.30	5	10,274	0.05%
2021/07/28	2,016	6.38	220	6.48	6.44	1,796	10,150	17.69%	大買/大賣/鉅額交易
2021/07/26	0	0.00	1,900	6.29	6.31	-1,900	10,330	-18.39%	大賣/鉅額交易
2021/07/23	0	0.00	250	6.24	6.25	-250	10,375	-2.41%	大賣/鉅額交易
2021/07/22	0	0.00	50	6.28	6.27	-50	10,306	-0.49%
2021/07/20	110	6.30	20	6.31	6.31	90	10,266	0.88%	大買/
2021/07/14	0	0.00	80	6.19	6.19	-80	10,170	-0.79%
2021/07/13	20	6.14	0	0.00	6.17	20	10,217	0.20%
2021/07/09	310	6.26	200	6.26	6.26	110	10,146	1.08%	大買/大賣/鉅額交易
2021/07/07	200	6.22	0	0.00	6.19	200	10,159	1.97%	大買/鉅額交易
2021/07/06	605	6.17	0	0.00	6.17	605	10,135	5.97%	大買/鉅額交易
2021/07/05	11	6.17	0	0.00	6.16	11	10,096	0.11%
2021/07/02	410	6.27	0	0.00	6.26	410	9,919	4.13%	大買/鉅額交易
2021/07/01	693	6.27	0	0.00	6.27	693	9,931	6.98%	大買/鉅額交易
2021/06/30	10	6.26	1,018	6.27	6.24	-1,008	9,904	-10.18%	大賣/鉅額交易
2021/06/28	11	6.30	0	0.00	6.31	11	9,806	0.11%
2021/06/25	10	6.33	0	0.00	6.35	10	9,829	0.10%
2021/06/23	40	6.43	0	0.00	6.40	40	9,848	0.41%
2021/06/18	20	6.41	0	0.00	6.41	20	9,614	0.21%
2021/06/15	1	6.41	0	0.00	6.41	1	9,622	0.01%
2021/06/09	0	0.00	10	6.58	6.58	-10	9,463	-0.11%
2021/06/08	2	6.51	0	0.00	6.54	2	9,449	0.02%
2021/06/02	10	6.51	81	6.49	6.51	-71	9,388	-0.76%
2021/06/01	0	0.00	350	6.53	6.51	-350	9,431	-3.71%	大賣/鉅額交易
2021/05/31	2	6.58	0	0.00	6.56	2	9,435	0.02%
2021/05/28	1	6.65	210	6.63	6.63	-209	9,269	-2.25%	大賣/鉅額交易
2021/05/27	0	0.00	15	6.79	6.75	-15	9,236	-0.16%
2021/05/26	0	0.00	3	6.74	6.72	-3	9,283	-0.03%
2021/05/25	1	6.73	0	0.00	6.72	1	9,273	0.01%
2021/05/21	10	6.85	10	6.91	6.87	0	9,168	0.00%
2021/05/20	0	0.00	1	7.00	7.00	-1	8,978	-0.01%
2021/05/19	5	6.98	0	0.00	6.95	5	8,822	0.06%
2021/05/18	402	7.04	10	7.19	6.93	392	8,697	4.51%	大買/鉅額交易
2021/05/17	4	7.24	2	7.32	7.34	2	8,388	0.02%
2021/05/13	51	7.14	40	7.06	7.22	11	7,708	0.14%
2021/05/12	10	7.24	52	7.03	7.15	-42	7,298	-0.58%
2021/05/11	10	6.78	12	6.73	6.82	-2	6,603	-0.03%
2021/05/07	20	6.58	0	0.00	6.55	20	6,665	0.30%
2021/05/06	10	6.64	0	0.00	6.68	10	6,723	0.15%
2021/05/05	1	6.68	0	0.00	6.75	1	6,550	0.02%
2021/05/04	40	6.71	0	0.00	6.68	40	6,542	0.61%
2021/04/21	0	0.00	65	6.63	6.61	-65	6,212	-1.05%
2021/04/19	0	0.00	200	6.59	6.59	-200	6,301	-3.17%	大賣/鉅額交易
2021/04/15	0	0.00	10	6.68	6.69	-10	6,545	-0.15%
2021/04/14	0	0.00	35	6.76	6.76	-35	6,682	-0.52%
2021/04/13	10	6.76	0	0.00	6.77	10	6,793	0.15%
2021/03/05	1,500	7.26	0	0.00	7.25	1,500	7,030	21.34%	大買/鉅額交易
2021/02/23	0	0.00	2	7.01	6.98	-2	6,491	-0.03%
2021/01/29	0	0.00	1,090	7.46	7.64	-1,090	6,406	-17.02%	大賣/鉅額交易
2021/01/28	0	0.00	438	7.50	7.51	-438	6,255	-7.00%	大賣/鉅額交易
2021/01/25	52	7.31	0	0.00	7.27	52	6,011	0.87%
2021/01/22	0	0.00	1,253	7.22	7.23	-1,253	5,980	-20.95%	大賣/鉅額交易
2021/01/20	1,528	7.36	0	0.00	7.39	1,528	5,679	26.90%	大買/鉅額交易
2021/01/13	5	7.38	0	0.00	7.38	5	5,133	0.10%
2021/01/06	1	7.87	0	0.00	7.81	1	4,515	0.02%
2021/01/04	5	7.82	10	7.86	7.82	-5	4,253	-0.12%
2020/12/30	10	7.99	10	8.00	7.96	0	4,234	0.00%
2020/12/08	8	8.32	0	0.00	8.22	8	4,446	0.18%
2020/12/04	0	0.00	8	8.37	8.33	-8	4,756	-0.17%
2020/11/26	5	8.54	2	8.55	8.51	3	4,767	0.06%
2020/11/16	10	8.73	0	0.00	8.72	10	4,846	0.21%
2020/11/09	5	9.04	0	0.00	9.05	5	4,231	0.12%
2020/11/06	2	9.15	0	0.00	9.19	2	4,196	0.05%
2020/11/05	4	9.24	0	0.00	9.23	4	4,140	0.10%
2020/11/03	5	9.40	0	0.00	9.37	5	4,111	0.12%
2020/10/20	0	0.00	250	9.29	9.29	-250	4,533	-5.51%	大賣/鉅額交易
2020/09/28	2	9.76	0	0.00	9.64	2	4,512	0.04%
2020/09/04	10	9.56	10	9.59	9.57	0	3,846	0.00%
2020/08/31	0	0.00	20	9.50	9.59	-20	3,982	-0.50%
2020/08/24	8	9.57	0	0.00	9.57	8	4,094	0.20%
2020/08/20	3	9.74	4	9.80	9.82	-1	4,076	-0.02%
2020/08/11	0	0.00	6	9.52	9.52	-6	4,251	-0.14%
2020/08/03	1	9.78	30	9.70	9.79	-29	4,351	-0.67%
2020/07/28	1	9.74	8	9.49	9.78	-7	5,152	-0.14%
2020/07/27	1	9.75	0	0.00	9.76	1	5,133	0.02%
2020/07/24	2	10.02	0	0.00	10.01	2	5,110	0.04%
2020/07/15	0	0.00	1	10.06	10.13	-1	5,296	-0.02%
2020/07/09	1	10.20	0	0.00	10.21	1	5,727	0.02%
2020/07/01	0	0.00	1	10.71	10.72	-1	5,956	-0.02%
2020/06/29	100	10.87	0	0.00	10.92	100	6,026	1.66%
2020/06/24	0	0.00	1	10.73	10.77	-1	6,144	-0.02%
2020/06/23	0	0.00	1	10.82	10.82	-1	6,262	-0.02%
2020/06/19	0	0.00	1	10.89	10.87	-1	6,542	-0.02%
2020/06/12	150	11.19	0	0.00	11.08	150	7,233	2.07%	大買/鉅額交易
2020/06/10	0	0.00	5	10.86	10.80	-5	7,348	-0.07%
2020/06/08	0	0.00	10	10.90	10.93	-10	7,670	-0.13%
2020/05/20	10	11.64	0	0.00	11.69	10	7,677	0.13%
2020/05/14	3	11.77	0	0.00	11.85	3	7,530	0.04%
2020/05/06	20	11.88	0	0.00	11.88	20	7,498	0.27%
2020/05/04	30	12.01	13	12.03	12.04	17	7,075	0.24%
2020/04/30	43	11.71	0	0.00	11.66	43	6,684	0.64%
2020/04/29	70	11.89	0	0.00	11.90	70	6,663	1.05%
2020/04/27	1	12.11	0	0.00	12.10	1	6,718	0.01%
2020/04/23	0	0.00	10	12.45	12.44	-10	6,590	-0.15%
2020/04/22	7	12.54	12	12.64	12.50	-5	6,532	-0.08%
2020/04/21	10	12.52	4	12.46	12.57	6	6,415	0.09%
2020/04/20	1	12.17	35	12.19	12.20	-34	6,289	-0.54%
2020/04/17	32	12.15	13	12.05	12.17	19	6,239	0.30%
2020/04/16	5	12.42	22	12.45	12.43	-17	6,071	-0.28%
2020/04/15	8	12.40	0	0.00	12.45	8	5,966	0.13%
2020/04/14	12	12.51	10	12.50	12.50	2	5,849	0.03%
2020/04/13	2	12.88	1	12.87	12.91	1	5,703	0.02%
2020/04/10	11	12.87	0	0.00	12.81	11	5,597	0.20%
2020/04/09	2	12.82	2	12.84	12.88	0	5,539	0.00%
2020/04/08	11	12.93	19	12.97	12.85	-8	5,435	-0.15%
2020/04/07	3	13.04	0	0.00	13.04	3	5,250	0.06%
2020/04/06	10	13.46	0	0.00	13.33	10	5,130	0.19%
2020/04/01	5	13.51	0	0.00	13.55	5	4,968	0.10%
2020/03/31	7	13.54	0	0.00	13.57	7	4,894	0.14%
2020/03/30	0	0.00	26	13.69	13.62	-26	4,811	-0.54%
2020/03/27	29	13.43	5	13.37	13.58	24	4,640	0.52%
2020/03/26	22	13.64	2	13.53	13.52	20	4,496	0.44%
2020/03/25	7	13.76	33	13.72	13.70	-26	4,302	-0.60%
2020/03/24	38	14.16	10	14.20	14.20	28	4,138	0.68%
2020/03/23	0	0.00	2	14.88	15.06	-2	3,995	-0.05%
2020/03/20	7	14.64	5	14.59	14.40	2	3,899	0.05%
2020/03/19	30	15.49	148	15.29	15.74	-118	3,660	-3.22%	大賣/鉅額交易
2020/03/18	120	14.37	0	0.00	14.69	120	3,417	3.51%	大買/鉅額交易
2020/03/17	7	14.24	1	14.06	14.25	6	3,310	0.18%
2020/03/16	2	13.44	1	13.75	13.87	1	3,097	0.03%
2020/03/13	15	13.89	12	13.99	13.35	3	2,983	0.10%
2020/03/12	6	12.58	1	13.10	13.05	5	2,717	0.18%
2020/03/09	0	0.00	3	12.19	12.33	-3	2,444	-0.12%
2020/03/04	8	11.91	0	0.00	11.93	8	2,241	0.36%
2020/03/03	0	0.00	13	11.93	11.93	-13	2,188	-0.59%
2020/02/24	0	0.00	70	11.73	11.73	-70	1,876	-3.73%
2020/02/19	70	11.51	0	0.00	11.52	70	1,816	3.85%
2020/02/17	8	11.57	0	0.00	11.55	8	1,778	0.45%
2020/02/10	5	11.76	0	0.00	11.74	5	1,744	0.29%
2020/01/31	1	11.77	0	0.00	11.84	1	1,503	0.07%
2020/01/09	0	0.00	20	11.41	11.41	-20	1,504	-1.33%
2020/01/06	20	11.41	0	0.00	11.43	20	1,479	1.35%
2019/12/27	0	0.00	23	11.30	11.30	-23	1,458	-1.58%
2019/12/25	23	11.40	0	0.00	11.37	23	1,469	1.56%
2019/12/24	1	11.38	0	0.00	11.41	1	1,468	0.07%
2019/12/16	8	11.44	0	0.00	11.45	8	1,453	0.55%
2019/12/13	0	0.00	700	11.46	11.45	-700	1,443	-48.50%	大賣/鉅額交易
2019/12/12	0	0.00	203	11.52	11.55	-203	1,420	-14.29%	大賣/鉅額交易
2019/12/10	0	0.00	262	11.75	11.77	-262	1,385	-18.91%	大賣/鉅額交易
2019/12/04	1	11.93	538	11.93	11.92	-537	1,346	-39.88%	大賣/鉅額交易
2019/11/28	0	0.00	300	11.79	11.79	-300	1,332	-22.51%	大賣/鉅額交易
2019/11/27	0	0.00	246	11.79	11.76	-246	1,325	-18.56%	大賣/鉅額交易
2019/11/26	3	11.79	0	0.00	11.79	3	1,326	0.23%
2019/11/22	0	0.00	52	11.88	11.85	-52	1,378	-3.77%
2019/11/21	0	0.00	174	11.93	11.87	-174	1,376	-12.64%	大賣/鉅額交易
2019/11/20	0	0.00	119	11.82	11.81	-119	1,370	-8.68%	大賣/鉅額交易
2019/11/11	0	0.00	184	11.97	12.00	-184	1,375	-13.38%	大賣/鉅額交易
2019/11/08	0	0.00	113	11.86	11.85	-113	1,360	-8.31%	大賣/鉅額交易
2019/11/05	0	0.00	300	11.84	11.80	-300	1,378	-21.77%	大賣/鉅額交易
2019/10/30	1	12.13	0	0.00	12.13	1	1,341	0.07%
2019/10/29	0	0.00	10	12.11	12.14	-10	1,329	-0.75%
2019/10/24	1	12.24	0	0.00	12.22	1	1,235	0.08%
2019/10/23	0	0.00	15	12.29	12.27	-15	1,198	-1.25%
2019/10/09	0	0.00	406	12.62	12.64	-406	1,075	-37.74%	大賣/鉅額交易
2019/09/27	0	0.00	60	12.74	12.75	-60	1,043	-5.75%
2019/09/25	0	0.00	60	12.74	12.73	-60	1,073	-5.59%
2019/09/24	13	12.64	10	12.66	12.65	3	1,104	0.27%
2019/09/23	13	12.67	0	0.00	12.68	13	1,107	1.17%
2019/09/19	20	12.71	0	0.00	12.71	20	1,123	1.78%
2019/09/18	45	12.68	0	0.00	12.66	45	1,125	4.00%
2019/09/17	15	12.72	0	0.00	12.73	15	1,107	1.35%
2019/09/16	30	12.75	0	0.00	12.74	30	1,117	2.68%
2019/09/12	0	0.00	5	12.80	12.78	-5	1,117	-0.45%
2019/08/29	5	13.31	0	0.00	13.26	5	1,268	0.39%
2019/08/20	101	13.22	0	0.00	13.21	101	1,410	7.16%	大買/鉅額交易
2019/08/19	184	13.26	0	0.00	13.26	184	1,438	12.79%	大買/鉅額交易
2019/08/12	103	13.30	0	0.00	13.31	103	1,725	5.97%	大買/鉅額交易
2019/08/07	0	0.00	3	13.47	13.47	-3	1,754	-0.17%
2019/08/06	1,200	13.53	0	0.00	13.44	1,200	1,823	65.81%	大買/鉅額交易
2019/06/26	0	0.00	12	13.42	13.42	-12	2,285	-0.52%
2019/06/03	5	13.81	0	0.00	13.79	5	2,445	0.20%
2019/05/27	0	0.00	26	13.92	13.95	-26	2,358	-1.10%
2019/05/21	0	0.00	25	13.80	13.75	-25	2,258	-1.11%
2019/05/14	1	13.78	0	0.00	13.71	1	2,103	0.05%
2019/05/10	1	13.40	10	13.50	13.46	-9	2,012	-0.45%
2019/05/09	2	13.44	0	0.00	13.44	2	1,956	0.10%
2019/05/07	1	13.18	0	0.00	13.17	1	1,908	0.05%
2019/05/02	1	13.19	0	0.00	13.18	1	1,831	0.05%
2019/04/18	10	13.25	0	0.00	13.24	10	2,052	0.49%
2019/04/15	0	0.00	1	13.31	13.30	-1	2,134	-0.05%
2019/04/12	1	13.42	0	0.00	13.43	1	2,215	0.05%
2019/04/11	0	0.00	2	13.41	13.41	-2	2,287	-0.09%
2019/04/09	2	13.39	0	0.00	13.38	2	2,297	0.09%
2019/04/08	1	13.43	0	0.00	13.46	1	2,362	0.04%
2019/04/03	0	0.00	8	13.54	13.56	-8	2,351	-0.34%
2019/04/02	4	13.55	0	0.00	13.55	4	2,395	0.17%
2019/03/25	792	13.86	0	0.00	13.89	792	2,700	29.33%	大買/鉅額交易
2019/03/11	5	14.21	2	14.23	14.20	3	2,924	0.10%
2019/03/07	12	14.13	0	0.00	14.15	12	3,045	0.39%
2019/02/27	25	14.02	2	14.02	14.02	23	3,379	0.68%
2019/02/18	1	14.32	0	0.00	14.34	1	3,691	0.03%
2019/02/14	4	14.42	0	0.00	14.43	4	3,904	0.10%
2019/01/23	0	0.00	70	14.80	14.82	-70	4,359	-1.61%
2019/01/21	1	14.71	0	0.00	14.72	1	4,473	0.02%
2019/01/17	20	14.88	0	0.00	14.89	20	4,688	0.43%
2019/01/16	2	14.88	30	14.89	14.90	-28	4,779	-0.59%
2019/01/15	1,200	14.87	0	0.00	14.87	1,200	4,858	24.70%	大買/鉅額交易
2019/01/14	0	0.00	20	15.05	15.04	-20	4,897	-0.41%
2019/01/09	25	15.00	0	0.00	15.00	25	4,823	0.52%
2019/01/07	75	15.22	0	0.00	15.22	75	4,793	1.56%
2019/01/02	0	0.00	1,080	15.21	15.29	-1,080	4,968	-21.74%	大賣/鉅額交易
2018/12/27	1	15.22	0	0.00	15.13	1	5,003	0.02%
2018/12/26	0	0.00	200	15.35	15.44	-200	4,989	-4.01%	大賣/鉅額交易
2018/12/25	2	15.42	15	15.42	15.37	-13	5,003	-0.26%
2018/12/22	4	15.20	0	0.00	15.21	4	4,972	0.08%
2018/12/20	7	15.06	0	0.00	15.16	7	4,935	0.14%
2018/12/19	388	14.98	23	15.00	14.96	365	4,833	7.55%	大買/鉅額交易
2018/12/12	4	14.99	0	0.00	14.93	4	4,580	0.09%
2018/12/11	3	15.14	0	0.00	15.13	3	4,546	0.07%
2018/12/10	0	0.00	2	15.21	15.22	-2	4,546	-0.04%
2018/12/06	0	0.00	4	15.15	15.18	-4	4,489	-0.09%
2018/12/04	0	0.00	45	14.54	14.60	-45	4,419	-1.02%
2018/12/03	11	14.51	820	14.58	14.45	-809	4,355	-18.58%	大賣/鉅額交易
2018/11/30	180	14.84	15	14.85	14.86	165	4,202	3.93%	大買/鉅額交易
2018/11/29	10	14.80	10	14.71	14.83	0	4,206	0.00%
2018/11/28	70	14.93	30	14.95	14.86	40	3,983	1.00%
2018/11/27	0	0.00	27	15.10	15.06	-27	3,926	-0.69%
2018/11/26	4	15.04	1	15.02	15.07	3	3,901	0.08%
2018/11/23	1	15.27	0	0.00	15.26	1	3,875	0.03%
2018/11/21	644	15.16	25	15.18	15.12	619	3,681	16.82%	大買/鉅額交易
2018/11/20	0	0.00	11	15.12	15.12	-11	3,617	-0.30%
2018/11/19	20	14.98	970	15.01	15.00	-950	3,574	-26.58%	大賣/鉅額交易
2018/11/16	0	0.00	10	15.05	15.07	-10	3,552	-0.28%
2018/11/15	67	15.03	35	15.10	15.02	32	3,517	0.91%
2018/11/14	0	0.00	20	15.07	15.08	-20	3,511	-0.57%
2018/11/13	168	15.34	105	15.42	15.12	63	3,497	1.80%	大買/大賣/
2018/11/12	878	15.12	0	0.00	15.02	878	3,299	26.61%	大買/鉅額交易
2018/11/09	12	15.04	3	15.04	15.06	9	3,157	0.29%
2018/11/08	426	14.80	302	14.75	14.84	124	3,121	3.97%	大買/大賣/鉅額交易
2018/11/06	0	0.00	2	15.06	15.08	-2	3,098	-0.06%
2018/11/05	300	15.06	2	15.05	15.00	298	3,075	9.69%	大買/鉅額交易
2018/11/02	503	14.97	0	0.00	14.92	503	3,051	16.48%	大買/鉅額交易
2018/11/01	3	15.06	25	15.01	15.03	-22	2,904	-0.76%
2018/10/31	7	15.19	0	0.00	15.15	7	2,854	0.25%
2018/10/30	22	15.46	0	0.00	15.44	22	2,800	0.79%
2018/10/23	0	0.00	50	15.03	15.13	-50	2,417	-2.07%
2018/10/22	50	14.94	50	14.99	14.83	0	2,381	0.00%
2018/10/19	52	14.96	0	0.00	14.87	52	2,313	2.25%
2018/10/17	0	0.00	98	14.66	14.84	-98	2,338	-4.19%
2018/10/16	101	14.92	107	14.82	14.86	-6	2,352	-0.26%	大買/大賣/
2018/10/12	50	15.13	0	0.00	14.74	50	2,296	2.18%
2018/10/11	1	14.93	22	15.16	15.25	-21	2,209	-0.95%
2018/10/09	1	14.18	0	0.00	14.17	1	1,923	0.05%
2018/10/08	120	14.24	21	14.14	14.17	99	1,897	5.22%	大買/
2018/10/05	1	13.97	0	0.00	14.11	1	1,873	0.05%
2018/10/04	0	0.00	30	13.86	13.88	-30	1,796	-1.67%
2018/10/01	80	13.53	0	0.00	13.53	80	1,699	4.71%
2018/09/28	1	13.51	150	13.48	13.58	-149	1,722	-8.65%	大賣/鉅額交易
2018/09/19	100	13.70	0	0.00	13.68	100	1,880	5.32%
2018/09/17	1	13.75	100	13.75	13.74	-99	1,952	-5.07%
2018/09/14	100	13.76	0	0.00	13.69	100	1,980	5.05%
2018/09/12	1	13.90	0	0.00	13.87	1	1,993	0.05%
2018/09/11	10	13.85	0	0.00	13.86	10	2,011	0.50%
2018/09/10	20	13.78	20	13.84	13.86	0	2,001	0.00%
2018/09/07	59	13.72	20	13.76	13.74	39	1,958	1.99%
2018/09/06	1	13.61	100	13.63	13.66	-99	1,940	-5.10%
2018/09/03	0	0.00	50	13.62	13.63	-50	1,929	-2.59%
2018/08/31	0	0.00	100	13.58	13.54	-100	1,919	-5.21%
2018/08/30	1	13.48	0	0.00	13.51	1	1,931	0.05%
2018/08/29	50	13.51	0	0.00	13.51	50	1,946	2.57%
2018/08/27	14	13.70	0	0.00	13.70	14	2,013	0.70%
2018/08/24	37	13.83	50	13.86	13.82	-13	1,995	-0.65%
2018/08/20	0	0.00	9	13.98	13.97	-9	1,979	-0.45%
2018/08/15	5	13.97	0	0.00	13.98	5	1,981	0.25%
2018/08/10	0	0.00	46	13.62	13.65	-46	1,914	-2.40%
2018/08/09	22	13.58	2	13.60	13.59	20	1,919	1.04%
2018/08/07	1	13.64	0	0.00	13.67	1	1,929	0.05%
2018/08/06	50	13.65	0	0.00	13.61	50	1,957	2.55%
2018/08/03	1	13.64	0	0.00	13.66	1	1,968	0.05%
2018/08/02	0	0.00	4	13.70	13.77	-4	1,962	-0.20%
2018/08/01	54	13.56	0	0.00	13.56	54	1,936	2.79%
2018/07/30	1	13.66	220	13.67	13.68	-219	1,961	-11.16%	大賣/鉅額交易
2018/07/27	0	0.00	30	13.70	13.63	-30	2,036	-1.47%
2018/07/26	6	13.75	400	13.75	13.74	-394	2,026	-19.44%	大賣/鉅額交易
2018/07/25	0	0.00	1,000	13.78	13.79	-1,000	2,023	-49.41%	大賣/鉅額交易
2018/07/24	0	0.00	1	13.80	13.79	-1	2,036	-0.05%
2018/07/23	20	13.85	0	0.00	13.84	20	2,039	0.98%
2018/07/13	0	0.00	1	14.05	14.00	-1	2,360	-0.04%
2018/07/10	0	0.00	100	14.17	14.16	-100	2,410	-4.15%
2018/07/09	1	14.25	0	0.00	14.23	1	2,410	0.04%
2018/07/06	2	14.48	0	0.00	14.40	2	2,405	0.08%
2018/07/05	1	14.36	0	0.00	14.45	1	2,393	0.04%
2018/06/29	1	14.24	0	0.00	14.20	1	2,349	0.04%
2018/06/28	2	14.39	0	0.00	14.41	2	2,314	0.09%
2018/06/26	0	0.00	50	14.37	14.32	-50	2,287	-2.19%
2018/06/20	1	14.25	3	14.16	14.13	-2	2,340	-0.09%
2018/06/15	1	14.12	0	0.00	14.04	1	2,348	0.04%
2018/06/11	1	13.95	0	0.00	13.94	1	2,371	0.04%
2018/06/07	1	13.86	0	0.00	13.85	1	2,439	0.04%
2018/06/05	1	14.03	0	0.00	14.05	1	2,451	0.04%
2018/06/01	1	14.26	0	0.00	14.26	1	2,403	0.04%
2018/05/22	1	14.20	0	0.00	14.25	1	2,517	0.04%
2018/05/21	1	14.24	0	0.00	14.22	1	2,558	0.04%
2018/05/18	1	14.38	0	0.00	14.38	1	2,581	0.04%
2018/05/16	1	14.33	0	0.00	14.32	1	2,742	0.04%
2018/05/14	526	14.27	0	0.00	14.23	526	3,011	17.47%	大買/鉅額交易
2018/05/10	1	14.50	0	0.00	14.50	1	2,993	0.03%
2018/05/09	1	14.59	0	0.00	14.59	1	2,986	0.03%
2018/05/07	400	14.74	0	0.00	14.70	400	3,003	13.32%	大買/鉅額交易
2018/05/03	501	14.84	0	0.00	14.84	501	2,907	17.23%	大買/鉅額交易
2018/04/30	26	14.65	0	0.00	14.64	26	2,907	0.89%
2018/04/27	0	0.00	3	14.81	14.79	-3	2,931	-0.10%
2018/04/26	1	14.79	0	0.00	14.89	1	2,894	0.03%
2018/04/20	0	0.00	1,250	14.42	14.47	-1,250	2,676	-46.71%	大賣/鉅額交易
2018/04/18	200	14.49	0	0.00	14.42	200	2,586	7.73%	大買/鉅額交易
2018/04/12	100	14.29	0	0.00	14.32	100	2,507	3.99%
2018/04/10	200	14.29	0	0.00	14.32	200	2,514	7.95%	大買/鉅額交易
2018/04/09	750	14.44	0	0.00	14.37	750	2,524	29.71%	大買/鉅額交易
2018/03/23	0	0.00	100	14.58	14.59	-100	2,410	-4.15%
2018/03/22	100	14.31	4	14.19	14.30	96	2,343	4.10%
2018/03/16	3	14.37	0	0.00	14.29	3	2,308	0.13%
2018/03/13	1	14.23	0	0.00	14.22	1	2,315	0.04%
2018/03/12	3	14.32	0	0.00	14.30	3	2,340	0.13%
2018/03/06	1	14.64	0	0.00	14.62	1	2,437	0.04%
2018/03/05	2	14.86	0	0.00	14.85	2	2,460	0.08%
2018/02/23	30	14.63	30	14.64	14.62	0	2,583	0.00%
2018/02/22	0	0.00	750	14.82	14.79	-750	2,711	-27.66%	大賣/鉅額交易
2018/02/12	950	15.16	0	0.00	15.18	950	2,748	34.56%	大買/鉅額交易
2018/02/09	0	0.00	766	15.43	15.28	-766	2,781	-27.54%	大賣/鉅額交易
2018/02/08	750	15.02	160	15.00	15.00	590	2,663	22.16%	大買/大賣/鉅額交易
2018/02/07	160	14.95	1	14.95	15.03	159	2,707	5.87%	大買/鉅額交易
2018/02/06	10	15.24	30	15.23	15.17	-20	2,702	-0.74%
2018/02/05	0	0.00	60	14.54	14.48	-60	2,485	-2.41%
2018/01/31	60	14.24	100	14.35	14.27	-40	2,506	-1.60%
2018/01/26	0	0.00	50	14.29	14.19	-50	2,494	-2.00%
2018/01/25	101	14.15	50	14.23	14.21	51	2,489	2.05%	大買/
2018/01/24	0	0.00	100	14.26	14.26	-100	2,471	-4.05%
2018/01/23	6	14.18	0	0.00	14.12	6	2,469	0.24%
2018/01/22	0	0.00	100	14.18	14.15	-100	2,461	-4.06%
2018/01/18	150	14.31	0	0.00	14.30	150	2,475	6.06%	大買/鉅額交易
2018/01/17	50	14.46	100	14.45	14.43	-50	2,436	-2.05%
2018/01/16	60	14.49	0	0.00	14.46	60	2,427	2.47%
2018/01/15	90	14.54	0	0.00	14.51	90	2,461	3.66%