• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    35.53
  • 漲跌
    ▲0.09
  • 漲幅
    +0.25%
  • 成交量
    691張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/250.235.5000.0035.440.21,1650.02%
2024/12/24635.632035.5535.40-141,171-1.20%
2024/12/230.235.722035.2335.38-19.81,197-1.65%
2024/12/201.334.781534.7834.75-13.71,194-1.15%
2024/12/1900.001334.9335.03-131,192-1.09%
2024/12/1700.001535.4135.35-151,194-1.26%
2024/12/160.135.2900.0035.050.11,1910.00%
2024/12/130.134.9500.0034.920.11,1830.01%
2024/12/11134.5600.0034.4611,1640.09%
2024/12/101.134.581034.7434.59-8.91,161-0.77%
2024/12/0900.00834.6034.60-81,160-0.69%
2024/12/050.434.56134.5734.63-0.61,168-0.05%
2024/12/0400.002334.4034.51-231,169-1.97%
2024/12/030.534.5000.0034.290.51,1950.04%
2024/11/28133.1100.0033.1311,1810.08%
2024/11/26133.5700.0033.6711,1650.09%
2024/11/251.434.4500.0034.051.41,1580.12%
2024/11/200.434.2100.0033.840.41,1340.04%
2024/11/192034.111233.9734.0881,1220.71%
2024/11/181434.4300.0034.37141,1091.26%
2024/11/150.334.8000.0034.820.31,0820.03%
2024/11/14634.6800.0034.5761,0830.55%
2024/11/136.435.00534.9934.961.41,0870.13%
2024/11/121035.4000.0035.16101,0800.93%
2024/11/115.935.661035.7235.84-4.11,060-0.38%
2024/11/0700.000.135.8435.77-0.11,057-0.01%
2024/11/0600.00135.3735.50-11,064-0.09%
2024/11/055.934.95535.0835.140.91,0830.08%
2024/11/0410.935.01235.0035.088.91,1200.80%
2024/11/013234.4400.0034.80321,1862.70%
2024/10/293335.0300.0035.10331,2142.72%
2024/10/28635.7100.0035.7561,1660.51%
2024/10/250.435.7900.0035.810.41,1540.03%
2024/10/24935.5800.0035.5191,1560.78%
2024/10/2311.335.6000.0035.6611.31,1570.98%
2024/10/221035.6700.0035.86101,1600.86%
2024/10/210.136.0000.0035.980.11,1670.01%
2024/10/17535.1200.0035.2151,1930.42%
2024/10/16234.8600.0035.0721,2170.16%
2024/10/15035.291635.5235.47-161,221-1.31%
2024/10/141.134.9500.0035.141.11,2310.09%
2024/10/110.934.9500.0034.950.91,2530.07%
2024/10/080.634.2700.0034.340.61,2550.05%
2024/10/070.734.58434.6034.42-3.31,274-0.26%
2024/10/04134.0200.0033.9011,2700.08%
2024/09/2700.003535.1634.93-351,246-2.81%
2024/09/2600.00535.0134.96-51,240-0.40%
2024/09/250.234.6528334.7134.77-282.81,240-22.79% 大賣/鉅額交易
2024/09/2400.0012534.0134.21-1251,218-10.26% 大賣/鉅額交易
2024/09/23033.8012533.7633.81-1251,218-10.26% 大賣/鉅額交易
2024/09/200.133.8433233.7933.65-331.91,216-27.28% 大賣/鉅額交易
2024/09/16033.2400.0033.2501,2250.00%
2024/09/13033.4500.0033.2701,2280.00%
2024/09/11432.3100.0032.3041,2450.32%
2024/09/100.332.50232.3432.38-1.71,246-0.13%
2024/09/09132.502132.3432.31-201,248-1.60%
2024/09/05032.8200.0032.4901,2730.00%
2024/09/04932.806032.5332.52-511,272-4.01%
2024/09/03034.2000.0034.0201,2470.00%
2024/08/27133.9700.0034.0511,3030.08%
2024/08/260.234.503034.3834.10-29.81,308-2.28%
2024/08/23033.8800.0034.1301,3210.00%
2024/08/2100.00534.1734.09-51,355-0.37%
2024/08/200.234.582034.5434.31-19.81,356-1.46%
2024/08/1900.00534.4334.25-51,370-0.36%
2024/08/16134.21134.1834.2501,3730.00%
2024/08/1525.234.6200.0034.4825.21,3661.85%
2024/08/14334.60334.6134.6901,3620.00%
2024/08/138.234.20334.2734.245.21,3630.38%
2024/08/121.734.1800.0034.121.71,3980.12%
2024/08/0900.00133.5333.53-11,463-0.07%
2024/08/081032.6100.0032.70101,4720.68%
2024/08/0512.431.4800.0030.8412.41,4400.86%
2024/08/022233.9552133.6833.29-4991,384-36.04% 大賣/鉅額交易
2024/08/0100.009035.0434.98-901,352-6.65%
2024/07/31534.21534.5034.6201,3680.00%
2024/07/301033.9410034.1334.63-901,393-6.46%
2024/07/290.134.72534.6834.49-4.91,434-0.34%
2024/07/262234.102034.2234.3921,4360.14%
2024/07/23035.111034.9835.23-101,429-0.70%
2024/07/2212.134.838934.3734.43-76.91,425-5.39%
2024/07/191335.7400.0035.43131,4080.92%
2024/07/181636.2546836.0836.17-4521,391-32.47% 大賣/鉅額交易
2024/07/17837.1500.0036.9381,3660.59%
2024/07/165037.5730037.4437.33-2501,348-18.53% 大賣/鉅額交易
2024/07/150.137.282537.2237.17-24.91,370-1.82%
2024/07/12137.2665237.3137.22-6511,366-47.64% 大賣/鉅額交易
2024/07/103.437.2300.0037.423.41,3620.25%
2024/07/09137.3700.0037.2911,3790.07%
2024/07/0800.001137.0837.08-111,360-0.81%
2024/07/05136.3300.0036.3211,3560.07%
2024/07/0400.00636.2836.42-61,359-0.44%
2024/07/030.435.7900.0035.820.41,3560.03%
2024/06/250.334.8500.0035.220.31,3520.02%
2024/06/24235.38235.3035.2901,3560.00%
2024/06/21135.98136.0036.0001,3540.00%
2024/06/200.135.9300.0036.100.11,3530.01%
2024/06/1800.00434.9935.00-41,351-0.30%
2024/06/14134.4200.0034.5411,3580.07%
2024/06/130.134.2300.0034.280.11,3690.01%
2024/06/110.133.3300.0033.250.11,3640.01%
2024/06/0500.001932.6432.68-191,358-1.40%
2024/06/0400.00232.9032.48-21,427-0.14%
2024/06/030.232.771432.9032.89-13.81,484-0.93%
2024/05/31132.52332.8932.47-21,493-0.13%
2024/05/29133.3500.0033.2411,5250.07%
2024/05/2800.0013433.4733.49-1341,589-8.43% 大賣/鉅額交易
2024/05/27033.3300.0033.2701,6170.00%
2024/05/24132.6600.0032.6411,6460.06%
2024/05/23032.60632.6832.72-61,681-0.36%
2024/05/2200.00432.4032.46-41,686-0.24%
2024/05/21432.091232.0832.06-81,691-0.47%
2024/05/201.431.9910.432.1032.06-91,700-0.53%
2024/05/17632.0800.0032.0461,6960.35%
2024/05/162032.204032.3532.16-201,697-1.18%
2024/05/151.132.9800.0032.931.11,6610.06%
2024/05/1400.00232.5332.69-21,604-0.12%
2024/05/130.132.38332.4832.36-2.91,593-0.18%
2024/05/103.132.0200.0032.083.11,5870.19%
2024/05/09132.01532.0031.92-41,580-0.25%
2024/05/08331.7900.0031.9231,5610.19%
2024/05/07631.8200.0031.8261,5340.39%
2024/05/061131.85631.9131.7551,5040.33%
2024/05/0377.131.813231.8731.6145.11,4773.06%
2024/05/025631.47631.4531.39501,4483.45%
2024/04/3000.0010031.7531.78-1001,411-7.08%
2024/04/252.230.8900.0030.872.21,3940.15%
2024/04/24131.1000.0031.2811,3880.07%
2024/04/223.130.2600.0030.283.11,3930.23%
2024/04/19630.7800.0030.4461,3820.43%
2024/04/181131.2800.0031.63111,3500.81%
2024/04/17131.40131.4831.5001,3400.00%
2024/04/16231.3000.0031.3421,3260.15%
2024/04/150.132.4200.0032.240.11,3130.01%
2024/04/1100.00932.8432.84-91,292-0.70%
2024/04/100.132.8612532.8932.87-124.91,296-9.63% 大賣/鉅額交易
2024/04/030.132.2300.0032.220.11,2940.01%
2024/03/26832.1000.0032.0281,2780.63%
2024/03/250.132.00232.0231.99-1.91,261-0.15%
2024/03/200.131.7100.0031.550.11,2640.01%
2024/03/15031.6200.0031.5801,2560.00%
2024/03/1400.00431.8731.80-41,243-0.32%
2024/03/13131.9212631.9731.98-1251,230-10.15% 大賣/鉅額交易
2024/03/110.331.89331.8531.78-2.71,205-0.22%
2024/03/0700.0012531.8131.71-1251,133-11.03% 大賣/鉅額交易
2024/03/0600.00131.0531.21-11,071-0.09%
2024/03/05131.00330.9730.98-21,056-0.19%
2024/03/04130.842030.8030.90-191,041-1.82%
2024/03/013231.4647031.3931.35-4381,016-43.08% 大賣/鉅額交易
2024/02/292731.373331.4831.48-6944-0.64%
2024/02/271131.3150031.3731.32-489906-53.97% 大賣/鉅額交易
2024/02/2600.0050031.2231.28-500853-58.62% 大賣/鉅額交易
2024/02/2335.530.9115931.0531.08-123.5820-15.06% 大賣/鉅額交易
2024/02/2200.0050030.7130.73-500834-59.94% 大賣/鉅額交易
2024/02/211130.446630.4430.42-55890-6.18%
2024/02/20030.3863330.4130.52-633916-69.03% 大賣/鉅額交易
2024/02/19330.1610330.1930.22-100940-10.64% 大賣/
2024/02/16630.12230.1230.1649380.43%
2024/02/1500.005.129.9230.10-5.1930-0.55%
2024/02/05229.2000.0029.2429160.22%
2024/02/02429.1131329.1429.17-309900-34.32% 大賣/鉅額交易
2024/02/01428.962228.9529.05-18880-2.05%
2024/01/25029.0000.0029.0208940.00%
2024/01/22028.8800.0028.7808900.01%
2024/01/0400.00228.5828.53-2866-0.23%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音