富邦恒生國企 (00700)-合庫券商分點個股進出

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)

可現股當沖

股價
11.48
漲跌
▼0.10
漲幅
-0.86%
成交量
376張
產業
上市0.00%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企 (00700)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	8	11.51	11.50	-8	534	-1.50%
2024/03/15	0	0.00	2	11.27	11.27	-2	498	-0.40%
2024/03/14	2	11.59	0	0.00	11.46	2	502	0.40%
2024/02/27	0	0.00	2	11.09	11.21	-2	468	-0.43%
2024/02/26	1	11.20	0	0.00	11.21	1	456	0.22%
2024/02/21	0	0.00	8	11.06	11.13	-8	416	-1.92%
2024/01/31	20	10.10	0	0.00	10.10	20	360	5.54%
2024/01/26	1	10.61	0	0.00	10.53	1	345	0.29%
2024/01/25	0	0.00	10	10.47	10.64	-10	330	-3.02%
2024/01/03	0	0.00	10	10.87	10.91	-10	255	-3.92%
2023/12/29	5	11.11	0	0.00	11.09	5	260	1.92%
2023/12/27	2	10.89	0	0.00	10.90	2	254	0.79%
2023/12/26	0	0.00	5	10.92	10.92	-5	253	-1.97%
2023/12/19	10	11.04	0	0.00	11.07	10	248	4.03%
2023/12/14	10	11.06	0	0.00	10.95	10	237	4.22%
2023/12/08	11	11.00	0	0.00	11.04	11	214	5.13%
2023/12/06	10	11.08	2	11.21	11.21	8	204	3.92%
2023/12/04	1	11.36	0	0.00	11.30	1	192	0.52%
2023/11/28	1	11.89	0	0.00	11.84	1	159	0.63%
2023/11/17	13	12.07	0	0.00	12.07	13	153	8.47%
2023/11/15	2	12.36	0	0.00	12.40	2	147	1.36%
2023/10/02	0	0.00	1	12.33	12.33	-1	179	-0.56%
2023/09/27	1	12.30	0	0.00	12.27	1	175	0.57%
2023/09/26	1	12.31	0	0.00	12.31	1	175	0.57%
2023/09/18	1	12.54	0	0.00	12.53	1	188	0.53%
2023/09/14	1	12.53	0	0.00	12.51	1	192	0.52%
2023/08/23	10	12.21	0	0.00	12.30	10	241	4.13%
2023/05/29	8	11.96	0	0.00	11.88	8	254	3.14%
2023/04/25	2	12.49	0	0.00	12.49	2	265	0.75%
2023/02/08	2	13.65	0	0.00	13.61	2	384	0.52%
2023/01/03	2	13.20	0	0.00	13.25	2	380	0.53%
2022/12/30	30	13.21	30	13.21	13.13	0	373	0.00%
2022/12/29	70	13.04	70	13.02	13.07	0	374	0.00%
2022/12/28	30	13.27	40	13.23	13.21	-10	372	-2.68%
2022/12/27	59	12.96	79	12.98	13.00	-20	372	-5.37%
2022/12/26	30	12.89	45	12.89	12.91	-15	370	-4.05%
2022/12/23	32	12.97	32	12.97	12.96	0	372	0.00%
2022/12/22	54	13.06	100	12.93	13.02	-46	372	-12.34%
2022/12/21	25	12.61	47	12.63	12.62	-22	363	-6.05%
2022/12/20	120	12.73	110	12.75	12.56	10	359	2.78%	大買/大賣/
2022/12/19	50	12.95	61	12.99	12.93	-11	356	-3.08%
2022/12/16	39	12.93	41	12.95	12.95	-2	353	-0.57%
2022/12/15	53	12.86	64	12.87	12.87	-11	353	-3.12%
2022/12/14	46	13.06	57	13.07	13.15	-11	350	-3.14%
2022/12/13	51	13.08	55	13.08	13.07	-4	345	-1.16%
2022/12/12	38	13.05	37	13.04	13.03	1	345	0.29%
2022/12/09	72	13.18	72	13.18	13.22	0	344	0.00%
2022/12/08	30	12.94	39	12.89	12.86	-9	339	-2.65%
2022/12/07	37	12.99	50	12.98	13.15	-13	339	-3.83%
2022/12/06	93	12.91	93	12.94	12.89	0	336	0.00%
2022/12/05	90	12.78	62	12.79	12.81	28	328	8.52%
2022/12/02	65	12.32	40	12.32	12.27	25	322	7.75%
2022/12/01	40	12.48	30	12.48	12.48	10	325	3.07%
2022/11/30	33	12.14	117	12.15	12.21	-84	321	-26.10%	大賣/
2022/11/29	80	12.00	59	11.89	12.01	21	310	6.77%
2022/11/28	120	11.22	71	11.36	11.32	49	302	16.22%	大買/
2022/11/25	30	11.48	30	11.48	11.49	0	300	0.00%
2022/11/24	14	11.60	4	11.63	11.61	10	300	3.32%
2022/11/23	35	11.64	50	11.61	11.64	-15	303	-4.94%
2022/11/22	40	11.73	70	11.70	11.69	-30	301	-9.96%
2022/11/21	35	11.75	52	11.74	11.81	-17	297	-5.71%
2022/11/18	80	12.16	80	12.18	12.15	0	287	0.00%
2022/11/17	55	11.91	55	11.93	11.91	0	288	0.00%
2022/11/16	30	12.12	30	12.12	12.09	0	289	0.00%
2022/11/15	41	12.19	31	12.20	12.22	10	292	3.42%
2022/11/14	30	11.78	154	11.66	11.67	-124	286	-43.32%	大賣/鉅額交易
2022/11/11	107	11.25	107	11.29	11.25	0	281	0.00%	大買/大賣/
2022/11/10	40	10.73	40	10.73	10.72	0	267	0.00%
2022/11/09	140	11.00	140	11.03	10.96	0	266	0.00%	大買/大賣/
2022/11/08	30	11.22	30	11.22	11.14	0	259	0.00%
2022/11/07	238	11.08	169	11.05	11.33	69	263	26.20%	大買/大賣/
2022/11/04	54	10.98	67	10.99	11.12	-13	257	-5.05%
2022/11/03	82	10.45	83	10.46	10.46	-1	255	-0.39%
2022/11/02	90	10.59	90	10.62	10.73	0	253	0.00%
2022/11/01	30	10.11	30	10.11	10.22	0	248	0.00%
2022/10/31	70	10.04	70	10.02	10.11	0	249	0.00%
2022/10/28	40	10.23	40	10.23	10.09	0	249	0.00%
2022/10/27	30	10.60	30	10.60	10.57	0	236	0.00%
2022/10/26	30	10.59	30	10.59	10.47	0	236	0.00%
2022/10/25	30	10.45	30	10.45	10.41	0	226	0.00%
2022/10/24	30	10.51	30	10.51	10.43	0	221	0.00%
2022/10/21	30	11.08	30	11.08	11.06	0	212	0.00%
2022/10/20	30	10.94	30	10.94	11.06	0	211	0.00%
2022/10/19	40	11.36	30	11.36	11.36	10	203	4.92%
2022/10/18	30	11.40	30	11.40	11.40	0	203	0.00%
2022/10/17	30	11.13	30	11.13	11.16	0	202	0.00%
2022/10/14	30	11.44	30	11.44	11.45	0	200	0.00%
2022/10/13	30	11.21	30	11.21	11.19	0	198	0.00%
2022/10/12	40	11.21	30	11.21	11.19	10	198	5.04%
2022/10/11	30	11.59	30	11.59	11.49	0	201	0.00%
2022/10/07	40	12.14	30	12.14	12.12	10	199	5.01%
2022/10/06	31	12.29	30	12.29	12.31	1	199	0.50%
2022/10/05	30	12.32	30	12.32	12.37	0	198	0.00%
2022/10/04	7	11.88	55	11.87	11.88	-48	198	-24.23%
2022/10/03	30	11.73	30	11.73	11.66	0	198	0.00%
2022/09/30	111	11.87	70	11.88	11.75	41	203	20.16%	大買/
2022/09/29	30	12.08	30	12.08	12.03	0	199	0.00%
2022/09/28	0	0.00	61	12.10	12.04	-61	202	-30.17%
2022/09/27	30	12.15	30	12.15	12.16	0	201	0.00%
2022/09/26	30	12.40	30	12.40	12.32	0	205	0.00%
2022/09/23	69	12.27	30	12.24	12.25	39	205	18.99%
2022/09/22	130	12.31	30	12.29	12.28	100	214	46.58%	大買/
2022/09/21	30	12.48	31	12.48	12.51	-1	214	-0.47%
2022/09/20	30	12.69	30	12.69	12.71	0	211	0.00%
2022/09/19	40	12.56	33	12.56	12.57	7	218	3.21%
2022/09/16	62	12.77	60	12.79	12.78	2	217	0.92%
2022/09/15	31	12.78	31	12.78	12.78	0	214	0.00%
2022/09/14	30	12.71	60	12.71	12.68	-30	218	-13.75%
2022/09/13	31	13.05	30	13.05	13.06	1	216	0.46%
2022/09/12	35	12.87	34	12.87	12.86	1	218	0.46%
2022/09/08	30	12.68	30	12.68	12.67	0	220	0.00%
2022/09/07	30	12.62	31	12.62	12.63	-1	222	-0.45%
2022/09/06	31	12.71	30	12.71	12.71	1	221	0.45%
2022/09/05	33	12.74	41	12.73	12.71	-8	224	-3.56%
2022/09/02	30	12.89	30	12.89	12.85	0	228	0.00%
2022/09/01	40	13.04	30	13.03	13.00	10	232	4.30%
2022/08/31	92	12.92	10	13.10	13.25	82	238	34.33%
2022/08/30	33	13.09	30	13.08	13.09	3	243	1.23%
2022/08/29	31	13.19	31	13.19	13.21	0	248	0.00%
2022/08/26	39	13.17	45	13.19	13.12	-6	250	-2.39%
2022/08/25	33	12.64	32	12.63	12.73	1	250	0.40%
2022/08/24	35	12.53	30	12.52	12.55	5	255	1.96%
2022/08/23	31	12.68	30	12.68	12.66	1	252	0.40%
2022/08/22	101	12.67	101	12.70	12.81	0	253	0.00%	大買/大賣/
2022/08/19	30	12.87	30	12.87	12.82	0	252	0.00%
2022/08/18	31	12.77	30	12.77	12.78	1	254	0.39%
2022/08/17	30	12.92	30	12.92	12.92	0	256	0.00%
2022/08/16	31	13.01	31	13.01	12.89	0	261	0.00%
2022/08/15	30	13.02	30	13.02	13.02	0	265	0.00%
2022/08/12	82	12.96	41	12.99	13.05	41	271	15.09%
2022/08/11	30	12.82	30	12.77	12.83	0	270	0.00%
2022/08/10	30	12.65	30	12.65	12.65	0	267	0.00%
2022/08/09	40	13.10	30	13.12	13.06	10	278	3.59%
2022/08/08	31	13.03	32	13.03	13.05	-1	280	-0.36%
2022/08/05	30	13.12	30	13.12	13.10	0	282	0.00%
2022/08/04	30	13.06	30	13.06	13.04	0	284	0.00%
2022/08/03	30	12.90	30	12.90	12.86	0	281	0.00%
2022/08/02	30	12.78	30	12.78	12.77	0	288	0.00%
2022/08/01	31	13.17	30	13.17	13.13	1	289	0.35%
2022/07/29	30	13.17	30	13.17	13.13	0	296	0.00%
2022/07/28	30	13.50	30	13.50	13.52	0	298	0.00%
2022/07/27	30	13.51	30	13.51	13.50	0	308	0.00%
2022/07/26	30	13.69	30	13.69	13.71	0	317	0.00%
2022/07/25	30	13.42	30	13.42	13.40	0	324	0.00%
2022/07/22	30	13.58	30	13.58	13.56	0	328	0.00%
2022/07/21	40	13.59	30	13.57	13.64	10	331	3.02%
2022/07/20	30	13.78	30	13.78	13.75	0	334	0.00%
2022/07/19	60	13.53	30	13.53	13.49	30	338	8.85%
2022/07/18	47	13.55	40	13.59	13.64	7	340	2.06%
2022/07/15	30	13.51	30	13.51	13.39	0	339	0.00%
2022/07/14	30	13.69	30	13.69	13.63	0	343	0.00%
2022/07/13	30	13.82	30	13.82	13.76	0	346	0.00%
2022/07/12	30	13.79	30	13.78	13.79	0	349	0.00%
2022/07/11	30	14.02	30	14.02	13.98	0	351	0.00%
2022/07/08	30	14.41	30	14.41	14.39	0	354	0.00%
2022/07/07	30	14.29	30	14.29	14.33	0	351	0.00%
2022/07/06	30	14.30	30	14.30	14.27	0	353	0.00%
2022/07/05	30	14.58	30	14.58	14.54	0	351	0.00%
2022/07/04	30	14.43	30	14.43	14.51	0	352	0.00%
2022/07/01	30	14.47	30	14.47	14.40	0	348	0.00%
2022/06/29	12	14.50	12	14.50	14.51	0	342	0.00%
2022/06/28	20	14.57	30	14.55	14.58	-10	341	-2.93%
2022/06/27	32	14.75	23	14.72	14.57	9	344	2.62%
2022/06/23	10	13.81	30	13.79	14.05	-20	341	-5.86%
2022/06/22	25	13.98	25	14.01	13.95	0	347	0.00%
2022/06/21	43	14.06	24	14.06	14.05	19	352	5.39%
2022/06/20	50	13.71	48	13.73	13.72	2	364	0.55%
2022/06/17	0	0.00	19	13.68	13.76	-19	364	-5.21%
2022/06/16	28	13.76	28	13.80	13.70	0	374	0.00%
2022/06/15	1	13.74	27	13.80	13.88	-26	382	-6.79%
2022/06/14	10	13.50	40	13.50	13.59	-30	401	-7.47%
2022/06/13	69	13.76	68	13.79	13.70	1	412	0.24%
2022/06/10	12	14.10	40	14.09	14.10	-28	433	-6.46%
2022/06/09	0	0.00	55	14.08	14.11	-55	451	-12.17%
2022/06/08	25	14.07	35	14.05	14.03	-10	456	-2.19%
2022/06/07	51	13.75	51	13.78	13.71	0	457	0.00%
2022/06/06	25	13.54	35	13.55	13.58	-10	459	-2.17%
2022/06/02	14	13.25	20	13.25	13.26	-6	460	-1.30%
2022/06/01	40	13.36	52	13.35	13.33	-12	463	-2.59%
2022/05/31	25	13.31	25	13.31	13.31	0	463	0.00%
2022/05/30	25	13.17	50	13.15	13.14	-25	463	-5.39%
2022/05/27	18	12.88	28	12.90	12.88	-10	460	-2.17%
2022/05/26	0	0.00	1	12.48	12.58	-1	459	-0.22%
2022/05/25	55	12.69	35	12.73	12.69	20	460	4.35%
2022/05/24	110	12.81	50	12.72	12.71	60	461	12.99%	大買/
2022/05/23	25	12.87	39	12.90	12.86	-14	458	-3.05%
2022/05/20	35	13.02	50	13.01	13.02	-15	461	-3.25%
2022/05/19	38	12.82	40	12.84	12.79	-2	459	-0.44%
2022/05/18	25	12.95	25	12.95	12.97	0	455	0.00%
2022/05/17	25	12.94	25	12.94	12.94	0	453	0.00%
2022/05/16	25	12.60	25	12.60	12.62	0	442	0.00%
2022/05/13	25	12.52	25	12.52	12.50	0	439	0.00%
2022/05/12	25	12.35	25	12.35	12.26	0	439	0.00%
2022/05/11	25	12.60	25	12.60	12.66	0	442	0.00%
2022/05/10	134	12.29	25	12.20	12.33	109	442	24.61%	大買/鉅額交易
2022/05/09	40	12.42	0	0.00	12.47	40	436	9.16%
2022/05/06	50	12.71	51	12.73	12.65	-1	434	-0.23%
2022/05/05	30	13.27	20	13.31	13.21	10	431	2.32%
2022/05/04	30	13.13	46	13.40	13.12	-16	431	-3.71%
2022/05/03	35	13.37	56	13.35	13.44	-21	422	-4.97%
2022/04/29	75	13.13	116	13.16	13.12	-41	414	-9.88%	大賣/
2022/04/28	25	12.58	25	12.58	12.46	0	416	0.00%
2022/04/27	50	12.33	50	12.36	12.39	0	415	0.00%
2022/04/26	30	12.46	28	12.47	12.45	2	418	0.48%
2022/04/25	115	12.39	67	12.39	12.32	48	420	11.43%	大買/
2022/04/22	25	12.57	25	12.57	12.68	0	416	0.00%
2022/04/21	42	12.57	58	12.60	12.61	-16	416	-3.84%
2022/04/20	84	13.04	75	13.05	12.98	9	416	2.16%
2022/04/19	52	13.02	52	13.03	13.07	0	413	0.00%
2022/04/18	43	13.14	35	13.14	13.14	8	412	1.94%
2022/04/15	41	13.18	51	13.17	13.16	-10	413	-2.42%
2022/04/14	25	13.30	25	13.30	13.30	0	414	0.00%
2022/04/13	25	13.16	25	13.16	13.22	0	412	0.00%
2022/04/12	36	13.02	25	13.02	13.16	11	414	2.65%
2022/04/11	55	13.16	25	13.12	13.06	30	413	7.25%
2022/04/08	25	13.40	25	13.40	13.39	0	412	0.00%
2022/04/07	25	13.50	25	13.50	13.50	0	415	0.00%
2022/04/06	25	13.68	25	13.68	13.75	0	419	0.00%
2022/04/01	25	13.33	25	13.33	13.41	0	420	0.00%
2022/03/31	50	13.55	50	13.55	13.52	0	425	0.00%
2022/03/30	50	13.54	50	13.54	13.58	0	426	0.00%
2022/03/29	50	13.39	50	13.39	13.42	0	426	0.00%
2022/03/28	50	13.35	50	13.35	13.38	0	428	0.00%
2022/03/25	50	13.22	50	13.22	13.14	0	426	0.00%
2022/03/24	50	13.70	50	13.70	13.65	0	425	0.00%
2022/03/23	50	13.75	50	13.75	13.70	0	421	0.00%
2022/03/22	50	13.17	50	13.17	13.23	0	413	0.00%
2022/03/21	50	13.10	50	13.10	12.94	0	413	0.00%
2022/03/18	50	12.81	50	12.81	12.84	0	405	0.00%
2022/03/17	80	13.09	60	13.04	13.11	20	397	5.03%
2022/03/16	60	11.73	81	11.71	11.76	-21	378	-5.55%
2022/03/15	50	11.50	55	11.49	11.34	-5	366	-1.36%
2022/03/14	50	11.95	69	11.95	12.00	-19	344	-5.51%
2022/03/11	85	12.39	75	12.39	12.40	10	326	3.06%
2022/03/10	50	13.02	60	13.00	12.91	-10	319	-3.13%
2022/03/09	50	12.75	73	12.75	12.65	-23	315	-7.30%
2022/03/08	60	13.14	50	13.13	13.17	10	308	3.25%
2022/03/07	50	13.36	50	13.36	13.45	0	306	0.00%
2022/03/04	55	13.70	50	13.70	13.71	5	306	1.63%
2022/03/03	50	14.05	50	14.05	14.06	0	304	0.00%
2022/03/02	50	14.19	50	14.19	14.20	0	304	0.00%
2022/03/01	50	14.32	50	14.32	14.28	0	304	0.00%
2022/02/25	50	14.33	50	14.33	14.31	0	302	0.00%
2022/02/24	60	14.35	50	14.35	14.40	10	302	3.31%
2022/02/23	50	14.76	51	14.76	14.76	-1	300	-0.33%
2022/02/22	51	14.61	50	14.61	14.66	1	301	0.33%
2022/02/21	50	15.08	50	15.08	15.08	0	297	0.00%
2022/02/18	50	15.49	50	15.49	15.50	0	293	0.00%
2022/02/17	50	15.41	50	15.41	15.40	0	294	0.00%
2022/02/16	50	15.43	50	15.43	15.43	0	295	0.00%
2022/02/15	51	15.21	50	15.21	15.17	1	295	0.34%
2022/02/14	50	15.38	50	15.38	15.38	0	295	0.00%
2022/02/11	50	15.68	51	15.68	15.60	-1	296	-0.34%
2022/02/10	50	15.48	50	15.48	15.50	0	292	0.00%
2022/02/09	50	15.48	50	15.48	15.58	0	294	0.00%
2022/02/08	60	15.04	50	15.04	15.05	10	295	3.39%
2022/02/07	50	15.24	50	15.24	15.24	0	294	0.00%
2022/01/26	50	15.15	50	15.15	15.08	0	292	0.00%
2022/01/25	50	15.24	50	15.24	15.19	0	290	0.00%
2022/01/21	50	15.51	50	15.51	15.47	0	291	0.00%
2022/01/20	50	15.43	50	15.43	15.45	0	285	0.00%
2022/01/19	50	15.07	50	15.07	14.99	0	284	0.00%
2022/01/18	50	15.07	50	15.07	15.06	0	281	0.00%
2022/01/17	50	15.03	50	15.03	14.99	0	276	0.00%
2022/01/14	50	15.10	51	15.10	15.08	-1	278	-0.36%
2022/01/13	62	15.30	56	15.30	15.27	6	278	2.16%
2022/01/12	50	15.21	50	15.21	15.25	0	277	0.00%
2022/01/11	50	14.97	50	14.97	14.96	0	276	0.00%
2022/01/10	50	14.80	50	14.80	14.82	0	277	0.00%
2022/01/07	50	14.48	50	14.48	14.51	0	274	0.00%
2022/01/06	50	14.21	50	14.21	14.18	0	274	0.00%
2022/01/05	50	14.37	50	14.37	14.34	0	274	0.00%
2022/01/04	50	14.52	50	14.52	14.60	0	271	0.00%
2022/01/03	51	14.56	50	14.56	14.55	1	273	0.37%
2021/12/30	50	14.48	50	14.48	14.44	0	274	0.00%
2021/12/29	50	14.46	80	14.46	14.46	-30	272	-10.99%
2021/12/28	50	14.66	50	14.66	14.66	0	269	0.00%
2021/12/27	55	14.76	72	14.75	14.70	-17	268	-6.33%
2021/12/24	50	14.68	50	14.68	14.70	0	263	0.00%
2021/12/23	50	14.71	50	14.71	14.71	0	262	0.00%
2021/12/22	50	14.71	50	14.71	14.70	0	260	0.00%
2021/12/21	50	14.54	50	14.54	14.62	0	258	0.00%
2021/12/20	50	14.59	50	14.59	14.59	0	257	0.00%
2021/12/17	50	14.76	87	14.75	14.74	-37	255	-14.49%
2021/12/16	50	14.86	60	14.85	14.82	-10	252	-3.96%
2021/12/15	50	15.14	50	15.14	15.10	0	247	0.00%
2021/12/14	50	15.18	80	15.20	15.18	-30	245	-12.22%
2021/12/13	50	15.55	50	15.55	15.48	0	245	0.00%
2021/12/10	50	15.49	50	15.49	15.43	0	243	0.00%
2021/12/09	50	15.52	50	15.52	15.47	0	241	0.00%
2021/12/08	50	15.30	80	15.28	15.25	-30	239	-12.51%
2021/12/07	50	15.07	50	15.07	15.16	0	236	0.00%
2021/12/06	50	15.10	50	15.10	14.96	0	234	0.00%
2021/12/03	60	15.11	50	15.11	15.13	10	230	4.34%
2021/12/02	50	15.20	50	15.20	15.22	0	226	0.00%
2021/12/01	50	15.22	50	15.22	15.21	0	225	0.00%
2021/11/30	50	15.10	50	15.10	15.00	0	224	0.00%
2021/11/29	50	15.38	50	15.38	15.31	0	220	0.00%
2021/11/26	50	15.53	51	15.53	15.51	-1	218	-0.46%
2021/11/25	50	15.80	50	15.80	15.80	0	216	0.00%
2021/11/24	50	15.81	50	15.81	15.80	0	214	0.00%
2021/11/23	50	15.96	50	15.96	15.94	0	213	0.00%
2021/11/22	50	16.11	50	16.11	16.07	0	213	0.00%
2021/11/19	50	16.03	50	16.03	16.03	0	211	0.00%
2021/11/18	50	16.29	50	16.29	16.33	0	209	0.00%
2021/11/17	50	16.58	50	16.58	16.58	0	206	0.00%
2021/11/16	50	16.58	50	16.58	16.59	0	207	0.00%
2021/11/15	50	16.31	50	16.31	16.31	0	205	0.00%
2021/11/12	50	16.40	50	16.40	16.37	0	203	0.00%
2021/11/11	50	16.08	50	16.08	16.07	0	203	0.00%
2021/11/10	50	15.65	50	15.65	15.69	0	203	0.00%
2021/11/09	60	15.80	50	15.79	15.82	10	201	4.95%
2021/11/08	50	15.83	50	15.83	15.81	0	199	0.00%
2021/11/05	50	16.07	50	16.07	16.01	0	198	0.00%
2021/11/04	50	16.04	50	16.04	16.08	0	197	0.00%
2021/11/03	50	15.94	50	15.94	15.88	0	196	0.00%
2021/11/02	50	16.15	50	16.15	16.10	0	196	0.00%
2021/11/01	50	16.05	50	16.05	16.09	0	195	0.00%
2021/10/29	50	16.24	50	16.24	16.24	0	193	0.00%
2021/10/28	50	16.30	50	16.30	16.35	0	192	0.00%
2021/10/27	50	16.42	50	16.42	16.36	0	191	0.00%
2021/10/26	50	16.70	50	16.70	16.72	0	190	0.00%
2021/10/25	50	16.86	50	16.86	16.85	0	188	0.00%
2021/10/22	50	16.87	50	16.87	16.88	0	193	0.00%
2021/10/21	50	16.82	50	16.82	16.75	0	193	0.00%
2021/10/20	50	16.78	50	16.78	16.70	0	194	0.00%
2021/10/19	50	16.48	50	16.48	16.45	0	192	0.00%
2021/10/18	50	16.13	50	16.13	16.13	0	190	0.00%
2021/10/15	50	16.18	52	16.18	16.23	-2	188	-1.06%
2021/10/14	116	16.34	50	16.25	16.20	66	185	35.68%	大買/
2021/10/13	50	16.15	52	16.15	16.25	-2	181	-1.10%
2021/10/12	50	16.23	54	16.22	16.21	-4	180	-2.22%
2021/10/08	50	15.75	50	15.75	15.80	0	177	0.00%
2021/10/07	50	15.65	50	15.65	15.62	0	175	0.00%
2021/10/06	50	15.26	51	15.26	15.33	-1	173	-0.58%
2021/10/05	50	15.37	50	15.36	15.38	0	171	0.00%
2021/10/04	50	15.36	51	15.36	15.38	-1	169	-0.59%
2021/10/01	50	15.60	50	15.60	15.54	0	169	0.00%
2021/09/27	1	15.50	0	0.00	15.46	1	167	0.60%
2021/09/23	5	15.65	0	0.00	15.65	5	163	3.05%
2021/09/16	2	15.92	0	0.00	15.73	2	162	1.23%
2021/09/15	5	16.16	30	16.19	16.16	-25	159	-15.66%
2021/09/14	9	16.54	4	16.64	16.50	5	158	3.15%
2021/08/24	10	16.24	0	0.00	16.24	10	147	6.76%
2021/07/28	1	16.50	0	0.00	16.12	1	135	0.74%
2020/09/01	0	0.00	3	18.88	19.00	-3	121	-2.46%
2020/04/14	4	18.45	0	0.00	18.50	4	105	3.81%
2020/02/25	0	0.00	8	20.02	19.97	-8	108	-7.37%
2020/01/31	0	0.00	4	19.57	19.58	-4	110	-3.63%
2019/11/25	0	0.00	1	20.25	20.24	-1	114	-0.87%
2019/11/22	0	0.00	6	19.69	19.98	-6	114	-5.22%
2019/10/02	0	0.00	10	19.60	19.63	-10	131	-7.63%
2019/09/25	0	0.00	22	19.70	19.65	-22	132	-16.55%
2019/09/06	1	20.29	0	0.00	20.20	1	132	0.75%
2019/09/05	0	0.00	9	19.98	20.20	-9	134	-6.70%
2019/09/04	11	19.84	0	0.00	19.80	11	133	8.22%
2019/09/02	37	19.87	0	0.00	19.67	37	133	27.73%
2019/08/23	12	19.65	12	19.67	19.74	0	131	0.00%
2019/07/12	1	20.95	1	20.95	20.95	0	124	0.00%
2019/06/25	6	21.02	0	0.00	20.55	6	120	4.98%
2019/06/12	22	20.45	0	0.00	20.14	22	115	18.98%
2019/05/29	30	20.37	0	0.00	19.95	30	116	25.73%
2019/05/16	1	20.37	0	0.00	20.37	1	113	0.88%
2019/04/26	12	21.51	12	21.53	21.58	0	107	0.00%
2019/03/26	22	20.92	0	0.00	20.97	22	112	19.48%
2019/03/06	0	0.00	2	21.57	21.63	-2	112	-1.77%
2019/02/22	2	21.09	0	0.00	21.01	2	113	1.76%
2019/01/07	0	0.00	5	18.98	18.93	-5	117	-4.25%
2018/12/28	0	0.00	2	18.80	18.78	-2	121	-1.65%
2018/09/26	10	20.70	22	20.73	20.91	-12	52	-23.00%
2018/09/25	20	20.51	0	0.00	20.55	20	50	39.31%
2018/09/20	0	0.00	5	20.25	20.25	-5	47	-10.49%
2018/08/29	0	0.00	3	20.67	20.67	-3	33	-8.85%
2018/05/30	0	0.00	1	21.19	21.25	-1	85	-1.17%
2018/05/16	0	0.00	1	22.12	22.12	-1	101	-0.99%
2018/05/14	0	0.00	50	22.22	22.22	-50	108	-46.08%
2018/05/11	0	0.00	2	21.99	21.95	-2	115	-1.73%
2018/05/10	0	0.00	50	21.90	21.79	-50	119	-41.82%
2018/05/07	0	0.00	50	21.31	21.27	-50	130	-38.29%
2018/04/18	2	20.90	0	0.00	21.07	2	168	1.19%
2018/03/19	17	21.97	19	22.03	22.04	-2	179	-1.12%
2018/03/12	1	22.10	0	0.00	22.10	1	170	0.59%
2018/03/09	33	21.66	30	21.70	21.73	3	168	1.78%
2018/03/05	3	21.18	0	0.00	21.15	3	157	1.90%
2018/03/01	0	0.00	64	21.85	21.74	-64	156	-40.91%
2018/02/26	0	0.00	5	22.56	22.51	-5	155	-3.21%
2018/02/05	45	22.95	45	23.21	23.40	0	145	0.00%
2018/01/31	30	23.38	0	0.00	23.42	30	132	22.67%
2018/01/30	4	23.43	5	23.94	23.47	-1	129	-0.77%
2018/01/29	1	24.24	28	24.25	24.10	-27	124	-21.65%
2018/01/26	5	23.51	5	23.53	23.84	0	124	0.00%
2018/01/25	45	23.49	45	23.55	23.44	0	123	0.00%
2018/01/23	0	0.00	2	23.50	23.60	-2	118	-1.69%
2018/01/19	0	0.00	9	23.14	23.15	-9	115	-7.78%
2018/01/18	2	22.94	1	22.99	22.90	1	111	0.89%
2018/01/17	15	22.50	2	22.48	22.60	13	108	12.01%
2018/01/12	2	21.94	0	0.00	22.00	2	94	2.11%
2018/01/03	0	0.00	47	21.45	21.50	-47	84	-55.33%
2018/01/02	0	0.00	39	21.32	21.32	-39	77	-50.23%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

躲開恐慌？市場選這8檔ETFYAHOO!奇摩新聞－2020/05/14

《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩新聞－2020/05/04

【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文

富邦恒生國企相關文章

富邦恒生國企相關影音

富邦恒生國企

券商分點績效/獲利分析

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦恒生國企

券商分點績效/獲利分析

合庫 券商分點個股進出 合庫 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析