國泰標普低波高息 (00702)-合庫券商分點個股進出

台股 » 個股 » 國泰標普低波高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰標普低波高息

(00702)

可現股當沖

股價
25.88
漲跌
▲0.08
漲幅
+0.31%
成交量
15張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰標普低波高息 (00702)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	29	25.77	25.80	-29	45	-64.30%
2024/11/19	0	0.00	61	25.81	25.82	-61	46	-131.85%
2024/11/18	0	0.00	3	25.72	25.72	-3	47	-6.37%
2024/11/15	6	25.75	3	25.80	25.80	3	48	6.14%
2024/11/14	0	0.00	8	25.79	25.79	-8	50	-15.88%
2024/11/13	1	25.76	5	25.82	25.82	-4	52	-7.68%
2024/11/12	6	25.76	5	25.81	25.82	1	54	1.85%
2024/11/11	1	25.65	2	25.65	25.65	-1	55	-1.80%
2024/11/08	8	25.66	1	25.64	25.64	7	55	12.57%
2024/11/07	1	25.69	0	0.00	25.64	1	56	1.78%
2024/11/05	2	25.19	1	25.22	25.22	1	56	1.78%
2024/11/04	12	25.24	0	0.00	25.23	12	56	21.13%
2024/11/01	84	25.36	2	25.36	25.38	82	58	140.25%
2024/10/30	1	25.40	2	25.41	25.43	-1	59	-1.69%
2024/10/29	1	25.66	1	25.63	25.64	0	60	0.00%
2024/10/28	1	25.64	1	25.60	25.60	0	62	0.00%
2024/10/25	0	0.00	1	25.72	25.72	-1	64	-1.55%
2024/10/24	1	25.71	1	25.72	25.72	0	66	0.00%
2024/10/22	10	25.70	0	0.00	25.71	10	74	13.37%
2024/10/21	70	25.88	2	25.88	25.88	68	84	80.28%
2024/10/18	20	25.90	4	25.92	25.92	16	85	18.69%
2024/10/17	11	25.61	70	25.63	26.00	-59	87	-67.60%
2024/10/16	52	25.48	0	0.00	25.45	52	79	65.30%
2024/10/15	8	25.30	19	25.10	25.32	-11	80	-13.58%
2024/10/14	0	0.00	9	25.07	25.07	-9	84	-10.69%
2024/10/09	0	0.00	2	25.06	25.05	-2	95	-2.09%
2024/10/08	0	0.00	7	25.05	25.05	-7	97	-7.19%
2024/10/07	0	0.00	94	24.96	25.05	-94	99	-94.90%
2024/10/04	0	0.00	228	24.94	24.96	-228	99	-228.80%	大賣/鉅額交易
2024/10/01	0	0.00	16	25.02	25.04	-16	98	-16.22%
2024/09/25	1	25.30	2	25.30	25.30	-1	106	-0.94%
2024/09/24	1	25.30	0	0.00	25.30	1	107	0.93%
2024/09/18	0	0.00	1	25.18	25.18	-1	115	-0.87%
2024/09/10	1	25.01	0	0.00	25.09	1	123	0.81%
2024/09/09	1	24.89	0	0.00	24.86	1	125	0.80%
2024/09/06	0	0.00	1	24.90	24.89	-1	127	-0.79%
2024/09/05	0	0.00	1	25.05	25.05	-1	128	-0.78%
2024/09/04	51	25.06	51	25.06	25.04	0	130	0.00%
2024/09/03	60	25.10	50	25.10	25.10	10	130	7.66%
2024/09/02	54	24.94	50	24.95	24.98	4	130	3.07%
2024/08/30	50	24.73	50	24.73	24.73	0	130	0.00%
2024/08/29	50	24.66	52	24.66	24.62	-2	130	-1.54%
2024/08/28	50	24.68	50	24.68	24.71	0	131	0.00%
2024/08/27	53	24.68	50	24.68	24.70	3	131	2.27%
2024/08/26	50	24.59	58	24.59	24.62	-8	131	-6.07%
2024/08/23	50	24.67	50	24.67	24.68	0	131	0.00%
2024/08/22	50	24.69	50	24.69	24.69	0	132	0.00%
2024/08/21	50	24.30	50	24.30	24.30	0	132	0.00%
2024/08/20	58	24.34	50	24.34	24.35	8	134	5.96%
2024/08/19	52	24.35	50	24.35	24.23	2	134	1.49%
2024/08/16	50	24.37	50	24.37	24.37	0	134	0.00%
2024/08/15	58	24.27	51	24.28	24.29	7	134	5.22%
2024/08/14	63	24.11	51	24.11	24.11	12	133	8.97%
2024/08/13	50	24.08	50	24.08	24.08	0	133	0.00%
2024/08/06	26	24.20	1	24.21	24.15	25	139	17.94%
2024/08/05	53	24.32	50	24.34	24.34	3	140	2.13%
2024/08/02	53	24.47	50	24.47	24.48	3	140	2.13%
2024/08/01	50	24.45	50	24.45	24.46	0	140	0.00%
2024/07/31	52	24.47	50	24.47	24.47	2	140	1.42%
2024/07/30	50	24.37	50	24.37	24.30	0	140	0.00%
2024/07/29	50	24.45	50	24.45	24.42	0	140	0.00%
2024/07/26	83	23.93	76	23.94	23.91	7	140	4.97%
2024/07/23	77	24.03	4	24.08	24.08	73	135	53.70%
2024/07/22	50	23.96	90	23.95	23.93	-40	136	-29.33%
2024/07/19	50	23.91	50	23.91	23.91	0	128	0.00%
2024/07/18	58	23.92	53	23.92	23.92	5	127	3.92%
2024/07/17	52	23.49	50	23.49	23.47	2	127	1.57%
2024/07/16	50	23.43	53	23.43	23.43	-3	127	-2.36%
2024/07/15	102	23.97	87	23.99	24.01	15	127	11.78%	大買/
2024/07/12	50	23.87	50	23.87	23.87	0	125	0.00%
2024/07/11	70	23.67	86	23.66	23.67	-16	126	-12.69%
2024/07/10	50	23.42	55	23.42	23.43	-5	117	-4.24%
2024/07/09	50	23.42	50	23.42	23.44	0	117	0.00%
2024/07/08	55	23.19	50	23.19	23.18	5	117	4.25%
2024/07/05	50	23.28	50	23.28	23.28	0	117	0.00%
2024/07/04	50	23.33	50	23.33	23.30	0	116	0.00%
2024/07/03	50	23.41	50	23.41	23.41	0	115	0.00%
2024/07/02	50	23.30	50	23.30	23.30	0	115	0.00%
2024/07/01	50	23.45	53	23.45	23.45	-3	113	-2.65%
2024/06/28	50	23.39	50	23.39	23.39	0	113	0.00%
2024/06/27	50	23.36	50	23.36	23.29	0	114	0.00%
2024/06/26	50	23.49	50	23.49	23.49	0	114	0.00%
2024/06/25	50	23.62	50	23.62	23.62	0	114	0.00%
2024/06/24	50	23.34	50	23.34	23.34	0	114	0.00%
2024/06/21	53	23.30	50	23.30	23.31	3	114	2.62%
2024/06/20	50	23.25	50	23.25	23.25	0	114	0.00%
2024/06/19	50	23.27	51	23.27	23.34	-1	114	-0.87%
2024/06/18	50	23.35	50	23.35	23.36	0	114	0.00%
2024/06/17	50	23.18	50	23.18	23.20	0	114	0.00%
2024/06/14	50	23.25	50	23.25	23.25	0	114	0.00%
2024/06/13	50	23.28	50	23.28	23.28	0	114	0.00%
2024/06/12	50	23.36	50	23.36	23.36	0	114	0.00%
2024/06/11	50	23.36	50	23.36	23.36	0	114	0.00%
2024/06/07	50	23.40	50	23.40	23.37	0	114	0.00%
2024/06/06	50	23.44	50	23.44	23.43	0	115	0.00%
2024/06/05	50	23.56	50	23.56	23.56	0	115	0.00%
2024/06/04	50	23.52	50	23.52	23.52	0	115	0.00%
2024/06/03	164	23.63	51	23.60	23.60	113	116	97.26%	大買/鉅額交易
2024/05/31	31	23.06	50	23.06	23.07	-19	114	-16.62%
2024/05/30	50	22.83	52	22.83	22.77	-2	115	-1.74%
2024/05/29	50	22.94	50	22.94	22.93	0	115	0.00%
2024/05/28	50	23.08	90	23.08	23.08	-40	116	-34.42%
2024/05/27	50	23.20	50	23.20	23.20	0	115	0.00%
2024/05/24	50	23.12	121	23.10	23.12	-71	114	-61.77%	大賣/
2024/05/23	50	23.47	50	23.47	23.46	0	114	0.00%
2024/05/22	50	23.59	50	23.59	23.52	0	114	0.00%
2024/05/21	50	23.58	50	23.58	23.58	0	114	0.00%
2024/05/20	50	23.59	50	23.59	23.59	0	114	0.00%
2024/05/17	52	23.51	50	23.51	23.51	2	114	1.74%
2024/05/16	50	23.44	50	23.44	23.44	0	114	0.00%
2024/05/15	50	23.43	50	23.43	23.43	0	115	0.00%
2024/05/14	45	23.43	55	23.43	23.43	-10	116	-8.62%
2024/05/13	50	23.40	50	23.40	23.40	0	115	0.00%
2024/05/10	50	23.45	50	23.45	23.45	0	115	0.00%
2024/05/09	51	23.21	50	23.21	23.21	1	115	0.86%
2024/05/08	50	23.13	50	23.13	23.13	0	115	0.00%
2024/05/07	50	22.95	50	22.95	22.99	0	114	0.00%
2024/05/06	50	22.88	50	22.88	22.88	0	114	0.00%
2024/05/03	60	22.85	50	22.85	22.79	10	114	8.72%
2024/05/02	51	22.75	50	22.75	22.75	1	113	0.88%
2024/04/30	52	22.91	50	22.91	22.90	2	113	1.76%
2024/04/29	50	22.84	50	22.84	22.84	0	113	0.00%
2024/04/26	75	22.91	50	22.93	22.92	25	113	21.98%
2024/04/25	53	22.92	50	22.92	22.89	3	113	2.64%
2024/04/24	50	22.86	50	22.86	22.86	0	113	0.00%
2024/04/23	50	22.81	50	22.81	22.81	0	113	0.00%
2024/04/22	51	22.64	50	22.64	22.66	1	113	0.88%
2024/04/19	82	22.21	50	22.22	22.22	32	114	28.02%
2024/04/18	79	22.17	51	22.17	22.15	28	113	24.61%
2024/04/17	80	22.10	50	22.10	22.10	30	113	26.48%
2024/04/16	51	22.26	50	22.26	22.26	1	112	0.89%
2024/04/15	51	22.36	50	22.36	22.31	1	112	0.89%
2024/04/12	50	22.56	50	22.56	22.56	0	112	0.00%
2024/04/11	50	22.57	50	22.57	22.57	0	112	0.00%
2024/04/10	51	22.78	50	22.78	22.78	1	113	0.88%
2024/04/09	55	22.74	50	22.74	22.74	5	113	4.41%
2024/04/08	50	22.74	50	22.74	22.74	0	113	0.00%
2024/04/03	2	22.81	0	0.00	22.87	2	113	1.76%
2024/04/02	55	22.88	50	22.88	22.89	5	115	4.33%
2024/04/01	58	22.86	50	22.87	22.87	8	115	6.94%
2024/03/29	65	22.78	52	22.79	22.80	13	115	11.24%
2024/03/28	68	22.71	50	22.71	22.71	18	114	15.65%
2024/03/27	50	22.38	51	22.38	22.38	-1	114	-0.87%
2024/03/26	50	22.40	50	22.40	22.44	0	114	0.00%
2024/03/25	50	22.42	52	22.42	22.42	-2	115	-1.73%
2024/03/22	51	22.64	50	22.64	22.64	1	115	0.87%
2024/03/21	50	22.47	50	22.47	22.49	0	115	0.00%
2024/03/20	52	22.36	51	22.36	22.36	1	115	0.87%
2024/03/19	50	22.20	50	22.20	22.20	0	115	0.00%
2024/03/18	50	22.07	50	22.07	22.08	0	115	0.00%
2024/03/15	50	22.03	50	22.03	22.00	0	115	0.00%
2024/03/14	59	22.13	50	22.13	22.13	9	117	7.67%
2024/03/13	50	21.99	50	21.99	21.99	0	117	0.00%
2024/03/12	50	22.00	50	22.00	22.01	0	117	0.00%
2024/03/11	76	21.90	50	21.90	21.90	26	117	22.21%
2024/03/08	51	21.80	50	21.80	21.81	1	116	0.86%
2024/03/07	51	21.74	50	21.74	21.78	1	116	0.86%
2024/03/06	50	21.66	50	21.66	21.67	0	116	0.00%
2024/03/05	82	21.64	76	21.64	21.63	6	116	5.16%
2024/03/04	50	21.53	52	21.53	21.54	-2	115	-1.74%
2024/03/01	51	21.62	50	21.62	21.65	1	114	0.87%
2024/02/29	75	21.56	50	21.56	21.56	25	113	22.02%
2024/02/27	50	21.47	50	21.47	21.47	0	113	0.00%
2024/02/26	106	21.66	50	21.66	21.68	56	113	49.50%	大買/
2024/02/23	50	21.52	50	21.52	21.57	0	112	0.00%
2024/02/22	51	21.47	50	21.47	21.47	1	114	0.88%
2024/02/21	50	21.27	50	21.27	21.27	0	112	0.00%
2024/02/20	50	21.26	50	21.26	21.23	0	112	0.00%
2024/02/19	54	21.21	51	21.21	21.24	3	112	2.67%
2024/02/16	76	21.19	51	21.19	21.19	25	112	22.21%
2024/02/15	75	21.03	75	21.03	21.06	0	112	0.00%
2024/02/05	35	21.20	76	21.20	21.22	-41	112	-36.39%
2024/02/02	50	21.30	50	21.30	21.34	0	113	0.00%
2024/02/01	50	21.18	50	21.18	21.19	0	113	0.00%
2024/01/31	10	21.20	50	21.20	21.20	-40	113	-35.36%
2024/01/30	50	21.18	50	21.18	21.15	0	113	0.00%
2024/01/29	50	21.25	50	21.25	21.27	0	113	0.00%
2024/01/26	50	21.27	53	21.27	21.22	-3	113	-2.64%
2024/01/25	50	20.96	53	20.96	20.99	-3	113	-2.64%
2024/01/24	50	21.11	50	21.11	21.14	0	113	0.00%
2024/01/23	50	21.03	50	21.03	21.04	0	117	0.00%
2024/01/22	51	21.07	52	21.07	21.05	-1	121	-0.82%
2024/01/19	50	21.11	55	21.11	21.11	-5	121	-4.12%
2024/01/18	50	21.16	50	21.16	21.17	0	121	0.00%
2024/01/17	50	21.36	50	21.36	21.41	0	121	0.00%
2024/01/16	51	21.68	50	21.68	21.70	1	121	0.82%
2024/01/15	52	21.60	72	21.61	21.63	-20	121	-16.42%
2024/01/12	51	21.44	50	21.44	21.47	1	121	0.83%
2024/01/11	50	21.66	50	21.66	21.69	0	120	0.00%
2024/01/10	50	21.67	50	21.67	21.70	0	121	0.00%
2024/01/09	51	21.73	50	21.73	21.74	1	122	0.82%
2024/01/08	50	21.60	50	21.60	21.63	0	122	0.00%
2024/01/05	55	21.56	50	21.56	21.58	5	123	4.06%
2024/01/04	52	21.59	50	21.59	21.60	2	125	1.60%
2024/01/03	70	21.56	50	21.56	21.57	20	128	15.61%
2024/01/02	50	21.33	50	21.33	21.34	0	128	0.00%
2023/12/29	50	21.26	53	21.27	21.35	-3	128	-2.34%
2023/12/28	51	21.23	53	21.23	21.26	-2	128	-1.56%
2023/12/27	50	21.37	56	21.37	21.37	-6	127	-4.70%
2023/12/26	102	21.36	50	21.37	21.38	52	128	40.47%	大買/
2023/12/25	50	21.30	50	21.30	21.36	0	127	0.00%
2023/12/22	50	21.33	53	21.33	21.37	-3	128	-2.33%
2023/12/21	50	21.26	50	21.26	21.32	0	129	0.00%
2023/12/20	90	21.52	60	21.52	21.54	30	128	23.41%
2023/12/19	50	21.47	50	21.47	21.50	0	127	0.00%
2023/12/18	50	21.50	51	21.50	21.51	-1	127	-0.79%
2023/12/15	50	21.53	50	21.53	21.56	0	127	0.00%
2023/12/14	83	21.41	50	21.41	21.43	33	126	25.99%
2023/12/13	50	21.09	50	21.09	21.08	0	127	0.00%
2023/12/12	81	21.13	50	21.14	21.13	31	127	24.34%
2023/12/11	50	21.13	50	21.13	21.17	0	126	0.00%
2023/12/08	51	21.00	51	21.00	21.02	0	125	0.00%
2023/12/07	60	21.05	51	21.05	21.06	9	125	7.17%
2023/12/06	53	21.05	52	21.05	21.06	1	125	0.80%
2023/12/05	51	21.04	51	21.04	21.06	0	126	0.00%
2023/12/04	53	20.92	50	20.92	20.93	3	127	2.35%
2023/12/01	65	20.73	57	20.75	20.78	8	129	6.15%
2023/11/30	50	20.43	50	20.43	20.43	0	129	0.00%
2023/11/29	50	20.42	50	20.42	20.41	0	129	0.00%
2023/11/28	27	20.42	26	20.42	20.45	1	129	0.77%
2023/11/27	50	20.45	51	20.45	20.46	-1	130	-0.77%
2023/11/24	52	20.42	50	20.42	20.42	2	131	1.52%
2023/11/23	50	20.40	50	20.40	20.43	0	132	0.00%
2023/11/22	51	20.26	50	20.26	20.27	1	132	0.76%
2023/11/21	70	20.31	51	20.31	20.32	19	130	14.57%
2023/11/17	50	20.46	50	20.46	20.49	0	130	0.00%
2023/11/16	52	20.54	50	20.54	20.56	2	130	1.53%
2023/11/15	52	20.50	50	20.50	20.51	2	130	1.53%
2023/11/14	50	20.16	50	20.16	20.17	0	130	0.00%
2023/11/13	80	20.25	50	20.25	20.25	30	129	23.16%
2023/11/10	50	20.16	50	20.16	20.14	0	129	0.00%
2023/11/09	50	20.28	50	20.28	20.29	0	129	0.00%
2023/11/08	50	20.35	50	20.35	20.35	0	130	0.00%
2023/11/07	50	20.45	50	20.45	20.46	0	132	0.00%
2023/11/06	50	20.54	50	20.54	20.55	0	132	0.00%
2023/11/03	50	20.39	50	20.39	20.40	0	133	0.00%
2023/11/02	50	20.06	50	20.06	20.07	0	133	0.00%
2023/11/01	50	19.96	50	19.96	19.95	0	133	0.00%
2023/10/31	150	19.80	0	0.00	19.80	150	137	109.10%	大買/鉅額交易
2023/10/30	50	19.70	51	19.70	19.72	-1	133	-0.75%
2023/10/27	50	20.00	51	20.00	20.02	-1	132	-0.76%
2023/10/26	51	19.93	73	19.93	19.91	-22	131	-16.67%
2023/10/25	50	20.06	71	20.06	20.05	-21	131	-15.91%
2023/10/24	50	19.86	53	19.86	19.86	-3	132	-2.27%
2023/10/23	50	20.06	50	20.06	20.07	0	133	0.00%
2023/10/20	50	20.15	50	20.15	20.18	0	133	0.00%
2023/10/19	50	20.34	50	20.34	20.34	0	133	0.00%
2023/10/18	51	20.53	63	20.54	20.59	-12	134	-8.90%
2023/10/17	53	20.45	51	20.45	20.43	2	134	1.48%
2023/10/16	95	20.37	50	20.34	20.35	45	136	33.07%
2023/10/13	50	20.30	62	20.30	20.31	-12	135	-8.86%
2023/10/12	70	20.46	70	20.47	20.45	0	134	0.00%
2023/10/11	50	20.16	85	20.17	20.19	-35	132	-26.33%
2023/10/06	60	19.92	54	19.92	19.92	6	129	4.63%
2023/10/05	50	20.01	56	20.01	20.00	-6	129	-4.63%
2023/10/04	50	20.06	51	20.06	20.06	-1	129	-0.77%
2023/10/03	50	20.16	54	20.16	20.16	-4	129	-3.09%
2023/10/02	102	20.52	52	20.52	20.52	50	129	38.63%	大買/
2023/09/28	52	20.45	53	20.45	20.46	-1	128	-0.78%
2023/09/27	110	20.52	50	20.52	20.53	60	128	46.67%	大買/
2023/09/26	64	20.71	52	20.71	20.72	12	127	9.39%
2023/09/25	48	20.73	0	0.00	20.79	48	127	37.51%
2023/09/22	55	20.82	53	20.82	20.82	2	128	1.55%
2023/09/21	52	21.10	50	21.10	21.10	2	128	1.55%
2023/09/20	55	21.03	60	21.03	21.05	-5	128	-3.89%
2023/09/19	52	21.10	50	21.10	21.08	2	128	1.55%
2023/09/18	101	21.16	51	21.15	21.17	50	133	37.59%	大買/
2023/09/15	53	21.24	50	21.24	21.21	3	132	2.27%
2023/09/14	50	20.93	55	20.93	20.93	-5	132	-3.78%
2023/09/13	50	21.00	52	21.00	21.00	-2	132	-1.51%
2023/09/12	51	20.94	50	20.94	20.96	1	132	0.76%
2023/09/11	50	20.97	51	20.97	20.95	-1	132	-0.75%
2023/09/08	50	20.83	60	20.83	20.85	-10	132	-7.53%
2023/09/07	125	20.82	50	20.82	20.81	75	131	56.86%	大買/
2023/09/06	50	20.88	50	20.88	20.92	0	130	0.00%
2023/09/05	51	21.17	50	21.17	21.16	1	127	0.78%
2023/09/04	50	21.20	50	21.20	21.20	0	129	0.00%
2023/09/01	51	21.18	50	21.18	21.21	1	130	0.77%
2023/08/31	50	21.27	61	21.27	21.28	-11	130	-8.45%
2023/08/30	71	21.24	71	21.24	21.25	0	129	0.00%
2023/08/29	50	21.09	50	21.09	21.10	0	128	0.00%
2023/08/28	50	20.98	50	20.98	21.01	0	128	0.00%
2023/08/24	50	20.90	50	20.90	20.91	0	132	0.00%
2023/08/23	50	20.94	50	20.94	20.94	0	132	0.00%
2023/08/22	90	20.95	50	20.95	20.95	40	133	30.00%
2023/08/21	50	21.07	50	21.07	21.08	0	134	0.00%
2023/08/18	50	21.09	51	21.09	21.10	-1	134	-0.74%
2023/08/17	50	21.03	50	21.03	21.03	0	134	0.00%
2023/08/16	50	21.14	50	21.14	21.12	0	135	0.00%
2023/08/15	61	21.42	50	21.42	21.39	11	135	8.10%
2023/08/14	68	21.47	51	21.47	21.48	17	134	12.61%
2023/08/11	93	21.39	55	21.38	21.39	38	134	28.17%
2023/08/10	56	21.39	52	21.39	21.39	4	132	3.01%
2023/08/09	50	21.39	100	21.39	21.40	-50	132	-37.66%
2023/08/08	53	21.34	56	21.34	21.35	-3	131	-2.28%
2023/08/07	50	21.26	50	21.26	21.26	0	131	0.00%
2023/08/04	50	21.38	162	21.42	21.45	-112	131	-85.26%	大賣/鉅額交易
2023/08/02	65	21.47	50	21.47	21.41	15	127	11.73%
2023/08/01	60	21.60	66	21.61	21.63	-6	127	-4.72%
2023/07/31	51	21.47	52	21.47	21.49	-1	125	-0.79%
2023/07/28	50	21.35	60	21.35	21.38	-10	126	-7.91%
2023/07/27	56	21.43	62	21.43	21.46	-6	126	-4.76%
2023/07/26	73	21.37	66	21.37	21.37	7	125	5.56%
2023/07/25	56	21.36	50	21.36	21.38	6	124	4.81%
2023/07/24	51	21.29	60	21.29	21.30	-9	124	-7.20%
2023/07/21	50	21.18	114	21.17	21.17	-64	125	-50.87%	大賣/
2023/07/20	60	21.01	50	21.01	21.01	10	125	7.97%
2023/07/19	50	20.80	80	20.82	20.95	-30	124	-24.02%
2023/07/18	50	20.67	51	20.67	20.66	-1	124	-0.81%
2023/07/17	50	21.08	50	21.08	21.10	0	125	0.00%
2023/07/14	50	21.15	50	21.15	21.16	0	127	0.00%
2023/07/13	50	21.18	51	21.18	21.18	-1	128	-0.78%
2023/07/12	55	21.20	50	21.21	21.16	5	128	3.90%
2023/07/11	50	21.04	50	21.04	21.04	0	128	0.00%
2023/07/10	57	21.02	50	21.02	21.04	7	128	5.47%
2023/07/07	50	21.04	50	21.04	21.04	0	128	0.00%
2023/07/06	53	21.07	50	21.07	21.06	3	129	2.33%
2023/07/05	59	21.05	50	21.05	21.05	9	128	6.98%
2023/07/04	64	21.06	50	21.06	21.01	14	129	10.84%
2023/07/03	62	20.91	50	20.91	20.92	12	129	9.29%
2023/06/30	51	20.80	51	20.80	20.81	0	128	0.00%
2023/06/29	50	20.65	50	20.65	20.65	0	130	0.00%
2023/06/28	50	20.63	50	20.63	20.67	0	130	0.00%
2023/06/27	70	20.50	50	20.50	20.55	20	130	15.34%
2023/06/26	51	20.36	82	20.37	20.42	-31	130	-23.79%
2023/06/21	50	20.70	50	20.70	20.70	0	127	0.00%
2023/06/20	55	20.77	50	20.77	20.77	5	129	3.85%
2023/06/19	53	20.73	53	20.73	20.70	0	129	0.00%
2023/06/16	57	20.63	50	20.63	20.61	7	129	5.42%
2023/06/15	53	20.50	50	20.50	20.50	3	129	2.32%
2023/06/14	51	20.51	50	20.51	20.52	1	129	0.77%
2023/06/13	52	20.45	50	20.45	20.46	2	129	1.54%
2023/06/12	57	20.45	50	20.45	20.42	7	130	5.38%
2023/06/09	50	20.47	50	20.47	20.47	0	130	0.00%
2023/06/08	52	20.47	50	20.47	20.48	2	131	1.53%
2023/06/07	50	20.17	52	20.18	20.15	-2	129	-1.54%
2023/06/06	50	20.05	51	20.05	20.05	-1	128	-0.78%
2023/06/05	50	20.05	53	20.05	20.07	-3	128	-2.33%
2023/06/02	50	19.74	57	19.74	19.74	-7	128	-5.44%
2023/06/01	50	19.75	51	19.75	19.75	-1	128	-0.78%
2023/05/31	57	19.70	94	19.69	19.70	-37	128	-28.74%
2023/05/30	50	19.70	50	19.70	19.68	0	128	0.00%
2023/05/29	67	19.69	50	19.68	19.68	17	127	13.28%
2023/05/26	50	19.72	68	19.72	19.77	-18	127	-14.13%
2023/05/25	51	20.00	51	20.00	19.92	0	127	0.00%
2023/05/24	50	20.13	52	20.13	20.14	-2	125	-1.59%
2023/05/23	60	20.17	50	20.17	20.13	10	125	7.95%
2023/05/22	50	20.05	79	20.04	20.05	-29	125	-23.06%
2023/05/19	50	20.18	50	20.18	20.21	0	125	0.00%
2023/05/18	50	20.12	52	20.12	20.12	-2	125	-1.60%
2023/05/17	51	20.07	52	20.07	20.07	-1	125	-0.80%
2023/05/16	50	20.24	50	20.24	20.25	0	125	0.00%
2023/05/15	59	20.30	51	20.30	20.27	8	125	6.39%
2023/05/12	50	20.30	50	20.30	20.31	0	125	0.00%
2023/05/11	50	20.40	50	20.40	20.42	0	125	0.00%
2023/05/10	51	20.36	50	20.36	20.41	1	125	0.80%
2023/05/09	53	20.42	54	20.42	20.44	-1	125	-0.80%
2023/05/08	50	20.49	50	20.49	20.51	0	125	0.00%
2023/05/05	50	20.27	59	20.27	20.25	-9	125	-7.18%
2023/05/04	52	20.35	54	20.35	20.36	-2	125	-1.60%
2023/05/03	50	20.56	53	20.56	20.55	-3	124	-2.40%
2023/05/02	50	20.90	50	20.90	20.93	0	125	0.00%
2023/04/28	52	20.81	52	20.81	20.80	0	125	0.00%
2023/04/27	50	20.52	50	20.52	20.53	0	125	0.00%
2023/04/26	108	20.69	50	20.70	20.67	58	124	46.42%	大買/
2023/04/25	96	20.85	50	20.85	20.85	46	123	37.11%
2023/04/24	70	20.78	51	20.78	20.79	19	123	15.44%
2023/04/21	50	20.82	51	20.82	20.81	-1	122	-0.81%
2023/04/20	116	21.00	50	20.98	21.02	66	122	53.72%	大買/
2023/04/19	50	20.96	51	20.96	20.96	-1	122	-0.82%
2023/04/18	74	20.98	50	20.98	20.98	24	119	20.02%
2023/04/17	50	20.83	52	20.83	20.84	-2	119	-1.68%
2023/04/14	53	20.83	50	20.83	20.87	3	119	2.51%
2023/04/13	51	20.82	50	20.82	20.79	1	120	0.83%
2023/04/12	74	20.87	50	20.86	20.92	24	121	19.81%
2023/04/11	63	20.78	51	20.78	20.77	12	120	9.92%
2023/04/10	50	20.70	51	20.70	20.72	-1	120	-0.83%
2023/04/07	54	20.67	53	20.67	20.70	1	120	0.83%
2023/04/06	58	20.60	50	20.61	20.63	8	120	6.63%
2023/03/31	50	20.42	50	20.42	20.43	0	120	0.00%
2023/03/30	82	20.32	50	20.32	20.34	32	120	26.49%
2023/03/29	59	20.07	50	20.07	20.06	9	119	7.51%
2023/03/28	52	19.95	55	19.95	19.98	-3	120	-2.50%
2023/03/27	61	20.02	51	20.03	20.02	10	120	8.32%
2023/03/24	50	19.73	116	19.73	19.70	-66	120	-54.99%	大賣/
2023/03/23	69	19.81	140	19.81	19.84	-71	118	-59.72%	大賣/
2023/03/22	50	20.24	53	20.24	20.24	-3	117	-2.56%
2023/03/21	52	20.18	51	20.18	20.19	1	117	0.85%
2023/03/20	50	19.94	87	19.94	19.95	-37	118	-31.31%
2023/03/17	50	20.22	54	20.22	20.23	-4	118	-3.39%
2023/03/16	51	20.29	57	20.29	20.12	-6	117	-5.09%
2023/03/15	59	20.19	61	20.19	20.20	-2	117	-1.70%
2023/03/14	50	20.29	52	20.29	20.27	-2	117	-1.70%
2023/03/13	75	20.64	99	20.64	20.64	-24	117	-20.45%
2023/03/10	65	20.79	33	20.81	20.80	32	116	27.49%
2023/03/09	50	21.15	50	21.15	21.15	0	116	0.00%
2023/03/08	51	21.08	60	21.08	21.08	-9	116	-7.72%
2023/03/07	50	21.36	52	21.36	21.36	-2	116	-1.72%
2023/03/06	50	21.41	52	21.41	21.42	-2	116	-1.72%
2023/03/03	50	21.20	63	21.20	21.21	-13	116	-11.20%
2023/03/02	52	21.03	66	21.03	21.03	-14	115	-12.08%
2023/03/01	50	21.22	98	21.23	21.22	-48	115	-41.44%
2023/02/24	18	21.32	60	21.30	21.32	-42	115	-36.34%
2023/02/23	35	21.27	26	21.28	21.28	9	115	7.76%
2023/02/22	50	21.40	65	21.40	21.40	-15	115	-13.01%
2023/02/21	51	21.63	50	21.63	21.64	1	115	0.87%
2023/02/20	62	21.69	47	21.69	21.68	15	116	12.91%
2023/02/17	60	21.58	50	21.58	21.57	10	116	8.58%
2023/02/16	50	21.78	50	21.78	21.76	0	116	0.00%
2023/02/15	35	21.68	80	21.67	21.68	-45	117	-38.43%
2023/02/14	35	21.77	62	21.77	21.78	-27	117	-23.08%
2023/02/13	25	21.55	56	21.52	21.56	-31	117	-26.35%
2023/02/10	50	21.31	55	21.31	21.32	-5	117	-4.26%
2023/02/09	50	21.56	53	21.56	21.57	-3	117	-2.55%
2023/02/08	45	21.73	55	21.72	21.70	-10	118	-8.45%
2023/02/07	51	21.72	51	21.72	21.72	0	118	0.00%
2023/02/06	55	21.71	46	21.71	21.71	9	118	7.61%
2023/02/03	50	21.87	50	21.87	21.87	0	118	0.00%
2023/02/02	35	21.65	37	21.65	21.66	-2	118	-1.69%
2023/02/01	43	21.69	51	21.69	21.74	-8	118	-6.75%
2023/01/31	47	21.40	59	21.40	21.41	-12	118	-10.14%
2023/01/30	32	21.75	99	21.87	21.71	-67	118	-56.75%
2023/01/17	50	22.19	53	22.19	22.19	-3	118	-2.54%
2023/01/16	45	22.20	52	22.20	22.20	-7	118	-5.89%
2023/01/13	50	22.20	54	22.20	22.24	-4	118	-3.37%
2023/01/12	30	22.21	68	22.20	22.20	-38	119	-31.87%
2023/01/11	43	22.04	63	22.04	22.05	-20	122	-16.39%
2023/01/10	78	21.94	41	21.93	21.94	37	124	29.79%
2023/01/09	91	22.18	60	22.17	22.18	31	124	24.85%
2023/01/06	66	21.82	35	21.82	21.82	31	123	25.02%
2023/01/05	51	21.93	51	21.93	21.94	0	124	0.00%
2023/01/04	65	21.67	51	21.68	21.69	14	124	11.22%
2023/01/03	60	21.59	100	21.59	21.62	-40	125	-31.91%
2022/12/30	62	21.69	85	21.67	21.67	-23	124	-18.44%
2022/12/29	54	21.54	43	21.54	21.54	11	123	8.87%
2022/12/28	37	21.77	75	21.77	21.78	-38	124	-30.58%
2022/12/27	53	21.78	51	21.78	21.75	2	124	1.61%
2022/12/26	60	21.62	76	21.63	21.64	-16	124	-12.82%
2022/12/23	30	21.59	70	21.58	21.60	-40	123	-32.40%
2022/12/22	50	21.67	75	21.67	21.68	-25	122	-20.34%
2022/12/21	83	21.50	35	21.50	21.45	48	122	39.29%
2022/12/20	60	21.34	50	21.32	21.27	10	121	8.25%
2022/12/19	50	21.55	54	21.55	21.53	-4	121	-3.30%
2022/12/16	52	21.81	60	21.81	21.82	-8	120	-6.67%
2022/12/15	50	22.04	62	22.04	22.04	-12	119	-10.05%
2022/12/14	50	22.16	50	22.16	22.16	0	118	0.00%
2022/12/13	8	22.16	5	22.10	22.13	3	117	2.55%
2022/12/12	50	21.92	51	21.92	21.88	-1	117	-0.85%
2022/12/09	32	21.93	32	21.93	21.91	0	115	0.00%
2022/12/08	50	21.80	50	21.80	21.80	0	115	0.00%
2022/12/07	50	21.83	50	21.83	21.84	0	114	0.00%
2022/12/06	50	21.97	50	21.97	21.98	0	114	0.00%
2022/12/05	50	22.20	50	22.20	22.20	0	114	0.00%
2022/12/02	50	22.28	50	22.28	22.30	0	127	0.00%
2022/12/01	40	22.40	40	22.40	22.42	0	127	0.00%
2022/11/30	50	22.14	51	22.14	22.17	-1	128	-0.78%
2022/11/29	50	22.06	50	22.06	22.03	0	128	0.00%
2022/11/28	51	22.27	52	22.27	22.25	-1	127	-0.78%
2022/11/25	40	22.23	40	22.23	22.23	0	127	0.00%
2022/11/24	50	22.34	50	22.34	22.34	0	126	0.00%
2022/11/23	50	22.42	60	22.42	22.41	-10	125	-7.94%
2022/11/22	60	22.11	50	22.11	22.12	10	124	8.01%
2022/11/21	53	22.03	50	22.03	21.99	3	124	2.42%
2022/11/18	50	21.80	51	21.80	21.80	-1	122	-0.81%
2022/11/17	60	21.86	60	21.86	21.87	0	122	0.00%
2022/11/16	63	21.99	80	21.98	22.00	-17	120	-14.08%
2022/11/15	57	21.86	30	21.88	21.89	27	119	22.63%
2022/11/14	50	22.01	50	22.01	22.01	0	118	0.00%
2022/11/11	36	22.24	35	22.24	22.17	1	117	0.85%
2022/11/10	65	21.73	45	21.72	21.73	20	116	17.24%
2022/11/09	80	22.12	20	22.11	22.10	60	115	51.83%
2022/11/08	50	22.09	53	22.09	22.10	-3	114	-2.62%
2022/11/07	93	22.04	52	22.07	22.07	41	114	35.90%
2022/11/04	21	21.80	31	21.79	21.80	-10	112	-8.87%
2022/11/03	50	21.84	50	21.84	21.85	0	111	0.00%
2022/11/02	52	22.21	51	22.21	22.21	1	115	0.87%
2022/11/01	50	22.21	60	22.21	22.22	-10	117	-8.51%
2022/10/31	62	22.17	50	22.17	22.16	12	119	10.07%
2022/10/28	20	21.62	83	21.64	21.62	-63	120	-52.23%
2022/10/27	98	21.68	0	0.00	21.68	98	122	80.10%
2022/10/26	50	21.64	50	21.64	21.65	0	124	0.00%
2022/10/25	30	21.33	101	21.32	21.35	-71	125	-56.42%	大賣/
2022/10/24	76	21.09	55	21.08	21.04	21	126	16.56%
2022/10/21	55	20.55	45	20.55	20.53	10	128	7.75%
2022/10/20	35	20.70	65	20.69	20.72	-30	131	-22.77%
2022/10/19	80	20.92	10	21.00	20.87	70	133	52.28%
2022/10/18	130	20.91	81	20.84	20.92	49	134	36.49%	大買/
2022/10/17	45	20.41	107	20.42	20.42	-62	134	-45.94%	大賣/
2022/10/14	50	20.65	51	20.65	20.66	-1	135	-0.74%
2022/10/13	35	20.02	0	0.00	20.04	35	138	25.30%
2022/10/12	30	20.19	20	20.20	20.22	10	139	7.15%
2022/10/11	60	19.95	54	19.94	19.97	6	142	4.20%
2022/10/07	48	20.29	58	20.30	20.27	-10	144	-6.93%
2022/10/06	27	20.68	25	20.68	20.67	2	146	1.37%
2022/10/05	50	20.88	41	20.89	20.84	9	148	6.06%
2022/10/04	53	20.59	52	20.59	20.61	1	148	0.68%
2022/10/03	59	19.99	71	19.99	19.99	-12	148	-8.11%
2022/09/30	52	20.18	0	0.00	20.16	52	147	35.31%
2022/09/29	38	20.67	26	20.68	20.68	12	148	8.11%
2022/09/28	20	20.32	60	20.25	20.25	-40	148	-26.91%
2022/09/27	35	20.59	26	20.58	20.59	9	149	6.04%
2022/09/26	90	20.87	27	20.87	20.83	63	149	42.09%
2022/09/23	25	21.19	25	21.19	21.19	0	149	0.00%
2022/09/22	25	21.17	43	21.17	21.18	-18	150	-11.98%
2022/09/21	55	21.52	30	21.54	21.55	25	153	16.32%
2022/09/20	56	21.85	1	21.86	21.86	55	153	35.80%
2022/09/19	28	21.60	25	21.60	21.61	3	154	1.94%
2022/09/16	30	21.58	42	21.57	21.59	-12	155	-7.71%
2022/09/15	75	21.77	10	21.74	21.73	65	155	41.76%
2022/09/14	0	0.00	65	21.74	21.76	-65	156	-41.50%
2022/09/13	72	22.43	15	22.45	22.43	57	157	36.22%
2022/09/12	123	22.08	0	0.00	22.09	123	157	78.14%	大買/鉅額交易
2022/09/08	319	21.65	91	21.68	21.63	228	157	145.15%	大買/鉅額交易
2022/09/07	21	21.36	120	21.35	21.37	-99	144	-68.42%	大賣/
2022/09/06	10	21.59	70	21.54	21.54	-60	144	-41.55%
2022/09/05	0	0.00	81	21.54	21.57	-81	144	-56.08%
2022/09/02	35	21.62	26	21.62	21.63	9	147	6.10%
2022/09/01	25	21.44	63	21.43	21.45	-38	148	-25.64%
2022/08/31	55	21.73	6	21.73	21.73	49	150	32.50%
2022/08/30	25	21.99	25	21.99	21.99	0	152	0.00%
2022/08/29	42	21.83	10	21.83	21.84	32	153	20.84%
2022/08/26	46	22.34	26	22.34	22.33	20	154	12.95%
2022/08/25	46	22.20	10	22.19	22.20	36	154	23.24%
2022/08/24	20	22.11	31	22.11	22.11	-11	155	-7.06%
2022/08/23	25	22.12	26	22.12	22.12	-1	157	-0.63%
2022/08/22	10	22.41	51	22.40	22.42	-41	159	-25.69%
2022/08/19	27	22.54	25	22.54	22.55	2	160	1.25%
2022/08/18	27	22.52	25	22.52	22.52	2	161	1.24%
2022/08/17	35	22.67	25	22.67	22.62	10	162	6.14%
2022/08/16	65	22.53	26	22.53	22.52	39	164	23.78%
2022/08/15	41	22.42	25	22.43	22.43	16	165	9.67%
2022/08/12	36	22.15	25	22.15	22.12	11	166	6.62%
2022/08/11	25	22.00	25	22.00	22.00	0	166	0.00%
2022/08/10	60	21.70	25	21.70	21.71	35	168	20.81%
2022/08/09	52	21.72	87	21.70	21.69	-35	168	-20.74%
2022/08/08	100	21.51	130	21.51	21.52	-30	165	-18.12%	大賣/
2022/08/05	112	21.53	100	21.53	21.53	12	163	7.34%	大買/
2022/08/04	100	21.64	101	21.64	21.65	-1	161	-0.62%	大賣/
2022/08/03	100	21.54	100	21.54	21.55	0	160	0.00%
2022/08/02	100	21.67	110	21.67	21.68	-10	159	-6.28%	大賣/
2022/08/01	102	21.68	100	21.68	21.68	2	158	1.27%	大買/
2022/07/29	102	21.58	100	21.58	21.62	2	157	1.27%	大買/
2022/07/28	100	21.26	130	21.26	21.29	-30	156	-19.22%	大賣/
2022/07/27	110	21.29	113	21.29	21.29	-3	153	-1.96%	大買/大賣/
2022/07/26	100	21.14	112	21.14	21.15	-12	151	-7.94%	大賣/
2022/07/25	136	20.94	142	20.95	20.97	-6	149	-4.01%	大買/大賣/
2022/07/22	100	20.90	132	20.90	20.91	-32	146	-21.88%	大賣/
2022/07/21	100	20.93	110	20.93	20.93	-10	143	-6.95%	大賣/
2022/07/20	100	21.10	122	21.10	21.12	-22	142	-15.45%	大賣/
2022/07/19	100	20.82	122	20.82	20.85	-22	140	-15.61%	大賣/
2022/07/18	114	20.99	70	20.99	21.00	44	139	31.51%	大買/
2022/07/15	111	21.05	110	21.05	21.05	1	137	0.73%	大買/大賣/
2022/07/14	100	21.10	120	21.10	21.12	-20	135	-14.73%	大賣/
2022/07/13	100	21.25	112	21.25	21.29	-12	133	-8.96%	大賣/
2022/07/12	45	21.17	38	21.17	21.18	7	131	5.30%
2022/07/11	50	21.12	51	21.12	21.13	-1	132	-0.75%
2022/07/08	50	21.19	50	21.19	21.19	0	133	0.00%
2022/07/07	51	21.14	50	21.14	21.14	1	134	0.74%
2022/07/06	75	21.11	26	21.10	21.10	49	136	35.95%
2022/07/05	55	21.45	51	21.45	21.46	4	137	2.90%
2022/07/04	51	21.35	50	21.35	21.36	1	138	0.72%
2022/07/01	54	21.03	50	21.03	21.01	4	139	2.87%
2022/06/30	50	21.18	50	21.18	21.19	0	139	0.00%
2022/06/29	0	0.00	250	21.00	21.20	-250	139	-178.98%	大賣/鉅額交易
2022/06/28	50	21.30	60	21.31	21.33	-10	146	-6.82%
2022/06/27	35	21.23	57	21.23	21.23	-22	147	-14.96%
2022/06/24	51	20.90	45	20.91	20.91	6	147	4.07%
2022/06/23	52	20.66	51	20.66	20.67	1	148	0.67%
2022/06/22	65	20.62	51	20.62	20.57	14	148	9.41%
2022/06/21	20	20.39	20	20.38	20.38	0	148	0.00%
2022/06/20	60	20.24	52	20.24	20.24	8	148	5.40%
2022/06/17	52	20.45	50	20.45	20.45	2	147	1.35%
2022/06/16	100	20.76	0	0.00	20.77	100	147	67.67%
2022/06/15	50	20.62	50	20.62	20.55	0	147	0.00%
2022/06/14	80	20.95	50	20.97	20.98	30	148	20.25%
2022/06/13	1	21.47	176	21.44	21.44	-175	147	-118.67%	大賣/鉅額交易
2022/06/10	51	21.81	52	21.81	21.80	-1	145	-0.69%
2022/06/09	50	22.24	177	22.24	22.24	-127	144	-87.64%	大賣/鉅額交易
2022/06/08	50	22.53	100	22.54	22.51	-50	142	-35.02%
2022/06/07	53	22.31	54	22.31	22.28	-1	141	-0.71%
2022/06/06	50	22.30	55	22.30	22.31	-5	141	-3.53%
2022/06/02	21	22.35	92	22.33	22.36	-71	141	-50.12%
2022/06/01	55	22.33	55	22.34	22.37	0	142	0.00%
2022/05/31	125	22.51	3	22.48	22.50	122	142	85.41%	大買/鉅額交易
2022/05/30	84	22.60	45	22.60	22.58	39	142	27.44%
2022/05/27	71	22.46	30	22.46	22.44	41	141	28.92%
2022/05/26	115	22.49	2	22.49	22.47	113	141	79.69%	大買/鉅額交易
2022/05/25	75	22.40	53	22.40	22.41	22	141	15.55%
2022/05/24	57	22.07	66	22.06	22.03	-9	141	-6.37%
2022/05/23	68	22.05	18	22.10	22.02	50	140	35.51%
2022/05/20	64	22.03	14	22.02	22.07	50	139	35.81%
2022/05/19	52	22.22	50	22.22	22.23	2	139	1.43%
2022/05/18	61	22.77	51	22.77	22.78	10	139	7.17%
2022/05/17	64	22.58	50	22.58	22.58	14	139	10.06%
2022/05/16	50	22.40	50	22.40	22.40	0	138	0.00%
2022/05/13	50	22.24	50	22.24	22.25	0	138	0.00%
2022/05/12	0	0.00	89	22.15	22.06	-89	139	-63.72%
2022/05/11	50	22.12	50	22.12	22.13	0	139	0.00%
2022/05/10	54	22.51	50	22.51	22.49	4	138	2.88%
2022/05/09	65	22.61	25	22.67	22.67	40	139	28.75%
2022/05/06	55	22.58	89	22.57	22.59	-34	138	-24.54%
2022/05/05	73	22.75	42	22.76	22.77	31	138	22.43%
2022/05/04	63	22.25	50	22.25	22.25	13	137	9.43%
2022/05/03	67	22.06	69	22.07	22.07	-2	137	-1.45%
2022/04/29	60	22.67	84	22.68	22.67	-24	137	-17.47%
2022/04/28	68	22.49	42	22.50	22.50	26	136	19.04%
2022/04/27	60	22.46	71	22.46	22.47	-11	136	-8.06%
2022/04/26	94	22.60	13	22.62	22.61	81	136	59.32%
2022/04/25	0	0.00	96	22.67	22.65	-96	136	-70.43%
2022/04/22	67	23.15	64	23.15	23.16	3	135	2.22%
2022/04/21	30	23.27	46	23.28	23.29	-16	134	-11.91%
2022/04/20	26	22.99	53	22.99	22.98	-27	133	-20.21%
2022/04/19	56	22.87	51	22.87	22.87	5	132	3.77%
2022/04/18	40	22.78	66	22.78	22.79	-26	132	-19.64%
2022/04/15	56	22.84	93	22.84	22.85	-37	131	-28.04%
2022/04/14	36	22.71	56	22.71	22.72	-20	131	-15.24%
2022/04/13	120	22.77	0	0.00	22.67	120	130	91.74%	大買/鉅額交易
2022/04/12	46	22.62	126	22.61	22.64	-80	129	-61.85%	大賣/
2022/04/11	124	22.57	57	22.57	22.53	67	128	52.32%	大買/
2022/04/08	30	22.33	80	22.35	22.34	-50	126	-39.44%
2022/04/07	120	22.31	0	0.00	22.28	120	126	94.90%	大買/鉅額交易
2022/04/06	51	22.05	61	22.05	22.04	-10	125	-7.99%
2022/04/01	60	21.94	40	21.94	21.94	20	124	16.01%
2022/03/31	342	22.06	325	22.04	22.06	17	125	13.59%	大買/大賣/
2022/03/30	93	22.02	10	22.02	22.02	83	115	71.80%
2022/03/29	69	21.89	74	21.89	21.90	-5	115	-4.34%
2022/03/28	34	21.86	109	21.86	21.87	-75	114	-65.47%	大賣/
2022/03/25	52	21.52	50	21.52	21.52	2	113	1.76%
2022/03/24	58	21.31	50	21.31	21.31	8	113	7.04%
2022/03/23	51	21.29	50	21.29	21.29	1	114	0.88%
2022/03/22	42	21.20	41	21.20	21.18	1	114	0.88%
2022/03/21	40	21.02	40	21.02	21.02	0	114	0.00%
2022/03/18	58	20.95	20	20.94	20.95	38	114	33.09%
2022/03/17	70	20.93	50	20.94	20.90	20	114	17.42%
2022/03/16	50	20.94	60	20.93	20.94	-10	114	-8.73%
2022/03/15	40	20.76	40	20.76	20.74	0	114	0.00%
2022/03/14	50	20.72	50	20.72	20.74	0	114	0.00%
2022/03/11	60	20.70	50	20.71	20.71	10	114	8.76%
2022/03/10	59	20.77	40	20.77	20.77	19	114	16.62%
2022/03/09	60	20.70	40	20.71	20.71	20	114	17.50%
2022/03/08	71	20.78	30	20.78	20.78	41	114	35.80%
2022/03/07	7	20.75	116	20.77	20.80	-109	114	-95.13%	大賣/鉅額交易
2022/03/04	50	20.72	40	20.72	20.71	10	114	8.75%
2022/03/03	60	20.61	50	20.61	20.61	10	114	8.75%
2022/03/02	56	20.27	45	20.25	20.28	11	114	9.64%
2022/03/01	51	20.38	50	20.38	20.38	1	114	0.88%
2022/02/25	50	19.85	50	19.85	19.85	0	113	0.00%
2022/02/24	50	19.90	50	19.90	19.90	0	113	0.00%
2022/02/23	53	20.18	50	20.18	20.18	3	113	2.64%
2022/02/22	50	20.07	56	20.07	20.07	-6	113	-5.30%
2022/02/21	50	20.24	50	20.24	20.24	0	113	0.00%
2022/02/18	50	20.28	50	20.28	20.28	0	112	0.00%
2022/02/17	61	20.29	40	20.29	20.29	21	112	18.61%
2022/02/16	50	20.23	50	20.23	20.21	0	112	0.00%
2022/02/15	50	20.18	50	20.18	20.13	0	113	0.00%
2022/02/14	67	20.36	50	20.36	20.36	17	113	15.01%
2022/02/11	45	20.27	45	20.27	20.26	0	112	0.00%
2022/02/10	50	20.59	50	20.59	20.58	0	112	0.00%
2022/02/09	54	20.50	50	20.51	20.52	4	112	3.55%
2022/02/08	50	20.38	50	20.38	20.38	0	112	0.00%
2022/02/07	50	20.30	78	20.28	20.30	-28	112	-24.80%
2022/01/26	55	20.13	51	20.14	20.14	4	112	3.56%
2022/01/25	30	19.99	31	19.99	19.99	-1	112	-0.89%
2022/01/24	50	20.18	50	20.18	20.19	0	112	0.00%
2022/01/21	15	20.16	57	20.17	20.16	-42	111	-37.61%
2022/01/20	50	20.44	50	20.44	20.44	0	111	0.00%
2022/01/19	50	20.51	90	20.51	20.51	-40	111	-35.82%
2022/01/18	50	20.75	50	20.75	20.75	0	112	0.00%
2022/01/17	59	20.99	51	20.99	21.00	8	112	7.13%
2022/01/14	50	20.95	50	20.95	20.95	0	112	0.00%
2022/01/13	40	20.94	40	20.94	20.94	0	112	0.00%
2022/01/12	50	20.94	50	20.94	20.94	0	112	0.00%
2022/01/11	50	20.95	50	20.95	20.95	0	112	0.00%
2022/01/10	20	20.93	40	20.93	20.92	-20	112	-17.79%
2022/01/07	51	20.79	50	20.79	20.79	1	112	0.89%
2022/01/06	50	20.76	50	20.76	20.69	0	112	0.00%
2022/01/05	30	20.77	75	20.76	20.77	-45	112	-39.91%
2022/01/04	30	20.66	29	20.66	20.67	1	112	0.89%
2022/01/03	61	20.66	50	20.66	20.65	11	112	9.75%
2021/12/30	50	20.60	50	20.60	20.58	0	112	0.00%
2021/12/29	46	20.54	45	20.54	20.54	1	113	0.88%
2021/12/28	51	20.45	50	20.45	20.46	1	113	0.88%
2021/12/27	82	20.33	43	20.33	20.34	39	113	34.31%
2021/12/24	50	20.30	50	20.30	20.30	0	113	0.00%
2021/12/23	54	20.29	50	20.29	20.29	4	114	3.48%
2021/12/22	50	20.21	50	20.21	20.22	0	118	0.00%
2021/12/21	50	20.18	50	20.18	20.19	0	118	0.00%
2021/12/20	40	20.14	68	20.13	20.11	-28	118	-23.68%
2021/12/17	26	20.41	46	20.41	20.41	-20	117	-16.97%
2021/12/16	50	20.23	50	20.23	20.22	0	117	0.00%
2021/12/15	50	20.02	71	20.02	20.02	-21	120	-17.38%
2021/12/14	35	20.02	60	20.02	20.02	-25	120	-20.79%
2021/12/13	50	19.98	50	19.98	19.98	0	120	0.00%
2021/12/10	50	19.80	50	19.80	19.78	0	120	0.00%
2021/12/09	54	19.81	50	19.81	19.81	4	120	3.32%
2021/12/08	53	19.88	53	19.88	19.88	0	120	0.00%
2021/12/07	55	19.75	50	19.75	19.75	5	120	4.14%
2021/12/06	52	19.56	50	19.56	19.56	2	120	1.65%
2021/12/03	25	19.37	80	19.35	19.37	-55	120	-45.61%
2021/12/02	50	19.15	52	19.15	19.15	-2	120	-1.66%
2021/12/01	48	19.28	31	19.30	19.31	17	120	14.10%
2021/11/30	70	19.65	50	19.68	19.63	20	121	16.50%
2021/11/29	15	19.78	15	19.78	19.75	0	120	0.00%
2021/11/26	25	19.82	26	19.82	19.82	-1	120	-0.83%
2021/11/25	100	19.95	100	19.95	19.95	0	120	0.00%
2021/11/24	50	19.91	50	19.91	19.91	0	119	0.00%
2021/11/23	50	19.82	50	19.82	19.84	0	119	0.00%
2021/11/22	50	19.72	50	19.72	19.74	0	119	0.00%
2021/11/19	50	19.88	50	19.88	19.88	0	119	0.00%
2021/11/18	50	19.99	50	19.99	19.99	0	119	0.00%
2021/11/17	50	20.02	50	20.02	20.02	0	120	0.00%
2021/11/16	50	20.11	53	20.11	20.11	-3	120	-2.50%
2021/11/15	74	20.03	31	20.03	20.04	43	120	35.77%
2021/11/12	83	20.07	50	20.07	20.09	33	120	27.42%
2021/11/11	10	20.04	80	20.04	20.01	-70	120	-58.29%
2021/11/10	50	19.88	50	19.88	19.88	0	120	0.00%
2021/11/09	55	19.91	50	19.91	19.91	5	119	4.17%
2021/11/08	50	20.03	50	20.03	20.05	0	119	0.00%
2021/11/05	50	19.92	51	19.92	19.91	-1	119	-0.84%
2021/11/04	90	20.03	90	20.03	20.05	0	119	0.00%
2021/11/03	50	19.92	50	19.92	19.92	0	119	0.00%
2021/11/02	50	19.84	50	19.84	19.84	0	119	0.00%
2021/11/01	50	19.76	50	19.76	19.74	0	119	0.00%
2021/10/29	40	19.82	60	19.81	19.82	-20	119	-16.76%
2021/10/28	50	19.76	50	19.76	19.76	0	119	0.00%
2021/10/27	52	19.93	50	19.93	19.94	2	119	1.68%
2021/10/26	48	19.95	70	19.95	19.96	-22	119	-18.44%
2021/10/25	52	19.96	51	19.96	19.99	1	118	0.85%
2021/10/22	52	19.93	50	19.93	19.92	2	118	1.69%
2021/10/21	50	20.03	50	20.03	20.01	0	118	0.00%
2021/10/20	50	19.85	50	19.85	19.85	0	118	0.00%
2021/10/19	50	19.85	50	19.85	19.81	0	118	0.00%
2021/10/18	50	20.00	50	20.00	20.00	0	118	0.00%
2021/10/15	51	20.05	50	20.05	20.04	1	118	0.85%
2021/10/14	50	19.77	50	19.77	19.77	0	117	0.00%
2021/10/13	50	19.70	54	19.70	19.71	-4	118	-3.39%
2021/10/12	55	19.73	45	19.73	19.73	10	118	8.46%
2021/10/08	50	19.78	50	19.78	19.79	0	118	0.00%
2021/10/07	61	19.75	50	19.74	19.72	11	117	9.33%
2021/10/06	50	19.57	50	19.57	19.57	0	117	0.00%
2021/10/05	76	19.59	70	19.59	19.62	6	117	5.10%
2021/10/04	54	19.43	50	19.43	19.46	4	117	3.41%
2021/10/01	50	19.24	57	19.24	19.24	-7	115	-6.06%
2021/09/30	80	19.72	70	19.75	19.77	10	113	8.80%
2021/09/29	50	19.58	60	19.58	19.55	-10	114	-8.74%
2021/09/28	51	19.63	53	19.63	19.63	-2	111	-1.79%
2021/09/27	47	19.58	45	19.58	19.55	2	111	1.79%
2021/09/24	50	19.55	50	19.55	19.55	0	111	0.00%
2021/09/23	54	19.48	54	19.48	19.49	0	114	0.00%
2021/09/22	45	19.34	107	19.33	19.35	-62	114	-54.05%	大賣/
2021/09/17	60	19.70	50	19.70	19.69	10	111	8.98%
2021/09/16	50	19.80	56	19.80	19.78	-6	111	-5.40%
2021/09/15	50	19.67	54	19.67	19.67	-4	111	-3.60%
2021/09/14	50	19.85	52	19.85	19.87	-2	111	-1.79%
2021/09/13	50	19.74	59	19.74	19.76	-9	112	-8.02%
2021/09/10	69	19.88	50	19.87	19.90	19	112	16.90%
2021/09/09	31	20.02	70	20.03	19.99	-39	111	-34.84%
2021/09/08	40	19.97	60	19.96	19.96	-20	111	-17.89%
2021/09/07	58	20.13	50	20.13	20.13	8	111	7.15%
2021/09/06	50	20.10	50	20.10	20.13	0	111	0.00%
2021/09/03	83	20.27	37	20.26	20.29	46	111	41.08%
2021/09/02	70	20.08	50	20.08	20.09	20	111	17.98%
2021/09/01	51	20.12	50	20.12	20.12	1	112	0.89%
2021/08/31	50	20.07	50	20.07	20.07	0	112	0.00%
2021/08/30	50	20.13	50	20.13	20.15	0	113	0.00%
2021/08/27	50	20.06	57	20.06	20.08	-7	112	-6.20%
2021/08/26	50	20.16	52	20.16	20.16	-2	113	-1.77%
2021/08/25	50	20.15	51	20.15	20.15	-1	113	-0.88%
2021/08/24	50	20.25	50	20.25	20.25	0	113	0.00%
2021/08/23	53	20.22	68	20.22	20.22	-15	114	-13.15%
2021/08/20	53	20.06	50	20.06	20.06	3	114	2.63%
2021/08/19	52	20.04	50	20.04	20.03	2	112	1.78%
2021/08/18	56	20.27	45	20.27	20.27	11	112	9.75%
2021/08/17	50	20.30	50	20.30	20.28	0	112	0.00%
2021/08/16	50	20.25	52	20.25	20.25	-2	112	-1.78%
2021/08/13	54	20.19	50	20.19	20.19	4	112	3.56%
2021/08/12	50	20.14	50	20.14	20.14	0	112	0.00%
2021/08/11	53	20.03	50	20.03	20.03	3	112	2.67%
2021/08/10	51	19.90	52	19.90	19.92	-1	113	-0.88%
2021/08/09	64	19.91	52	19.91	19.89	12	115	10.43%
2021/08/06	50	19.84	50	19.84	19.85	0	115	0.00%
2021/08/05	51	19.80	61	19.80	19.77	-10	115	-8.63%
2021/08/04	25	20.01	25	20.01	20.01	0	116	0.00%
2021/08/03	50	19.99	50	19.99	19.99	0	115	0.00%
2021/08/02	50	20.05	53	20.05	20.05	-3	115	-2.59%
2021/07/30	50	20.06	42	20.06	20.06	8	115	6.90%
2021/07/29	50	20.03	50	20.03	20.03	0	117	0.00%
2021/07/28	50	20.18	50	20.18	20.18	0	117	0.00%
2021/07/27	50	20.10	50	20.10	20.10	0	118	0.00%
2021/07/26	50	19.98	52	19.98	19.98	-2	119	-1.68%
2021/07/23	50	19.88	52	19.88	19.88	-2	119	-1.68%
2021/07/22	50	19.95	50	19.95	19.95	0	119	0.00%
2021/07/21	52	19.82	50	19.82	19.82	2	119	1.68%
2021/07/20	45	19.73	49	19.73	19.71	-4	120	-3.31%
2021/07/19	50	19.96	52	19.96	19.91	-2	119	-1.68%
2021/07/16	50	20.03	51	20.03	20.04	-1	119	-0.84%
2021/07/15	50	20.30	50	20.30	20.33	0	119	0.00%
2021/07/14	50	20.29	53	20.29	20.29	-3	122	-2.46%
2021/07/13	51	20.45	51	20.45	20.45	0	122	0.00%
2021/07/12	45	20.46	45	20.46	20.43	0	122	0.00%
2021/07/09	50	20.18	50	20.18	20.18	0	122	0.00%
2021/07/08	1	20.30	1	20.29	20.31	0	123	0.00%
2021/07/07	0	0.00	11	20.25	20.25	-11	124	-8.82%
2021/07/06	203	20.49	1	20.47	20.44	202	126	159.98%	大買/鉅額交易
2021/07/05	50	20.38	50	20.38	20.40	0	124	0.00%
2021/07/02	51	20.46	50	20.46	20.46	1	124	0.80%
2021/07/01	50	20.32	52	20.32	20.32	-2	125	-1.60%
2021/06/30	204	20.21	220	20.21	20.23	-16	125	-12.73%	大買/大賣/
2021/06/29	55	20.28	51	20.28	20.28	4	123	3.25%
2021/06/28	54	20.44	58	20.44	20.40	-4	125	-3.19%
2021/06/25	70	20.36	20	20.37	20.37	50	123	40.41%
2021/06/24	50	20.35	50	20.35	20.35	0	122	0.00%
2021/06/23	50	20.42	81	20.41	20.39	-31	120	-25.63%
2021/06/22	51	20.43	75	20.42	20.43	-24	118	-20.17%
2021/06/21	34	19.96	39	19.96	19.97	-5	116	-4.28%
2021/06/18	50	20.44	50	20.44	20.44	0	114	0.00%
2021/06/17	50	20.62	50	20.62	20.62	0	114	0.00%
2021/06/16	50	20.85	56	20.85	20.85	-6	113	-5.27%
2021/06/15	2	20.91	0	0.00	20.84	2	113	1.76%
2021/06/11	60	20.86	50	20.85	20.83	10	111	8.94%
2021/06/10	50	20.90	50	20.90	20.90	0	111	0.00%
2021/06/09	40	20.95	80	20.94	20.93	-40	111	-35.90%
2021/06/08	50	20.88	50	20.88	20.88	0	109	0.00%
2021/06/07	70	20.92	40	20.92	20.90	30	109	27.46%
2021/06/04	30	20.84	51	20.83	20.82	-21	107	-19.56%
2021/06/03	50	20.77	59	20.77	20.77	-9	107	-8.38%
2021/06/02	50	20.62	60	20.62	20.62	-10	106	-9.42%
2021/06/01	60	20.45	50	20.45	20.44	10	105	9.52%
2021/05/31	50	20.53	50	20.53	20.53	0	105	0.00%
2021/05/28	122	20.66	0	0.00	20.64	122	106	114.64%	大買/鉅額交易
2021/05/26	60	20.65	40	20.65	20.65	20	105	18.94%
2021/05/25	51	20.92	41	20.92	20.92	10	104	9.59%
2021/05/24	37	20.87	35	20.87	20.85	2	102	1.95%
2021/05/21	40	20.83	38	20.83	20.83	2	101	1.97%
2021/05/20	45	20.72	45	20.72	20.71	0	99	0.00%
2021/05/19	55	20.78	46	20.77	20.77	9	98	9.15%
2021/05/18	45	21.14	55	21.15	21.13	-10	96	-10.34%
2021/05/17	105	20.99	45	20.99	21.00	60	94	63.64%	大買/
2021/05/14	53	20.89	100	20.89	20.90	-47	91	-51.13%
2021/05/13	50	20.55	50	20.55	20.54	0	89	0.00%
2021/05/12	88	20.82	35	20.84	20.84	53	87	60.42%
2021/05/11	2	21.00	0	0.00	21.02	2	85	2.34%
2021/05/10	54	20.96	45	20.96	20.96	9	85	10.50%
2021/05/07	43	20.94	40	20.94	20.94	3	84	3.55%
2021/05/06	80	20.69	131	20.69	20.70	-51	85	-59.73%	大賣/
2021/05/05	0	0.00	11	20.68	20.67	-11	81	-13.45%
2021/05/04	43	20.47	114	20.47	20.48	-71	80	-87.91%	大賣/
2021/05/03	33	20.46	29	20.46	20.45	4	77	5.17%
2021/04/29	51	20.29	45	20.29	20.29	6	76	7.83%
2021/04/28	50	20.22	50	20.22	20.22	0	75	0.00%
2021/04/27	50	20.16	50	20.16	20.16	0	75	0.00%
2021/04/26	100	20.26	100	20.26	20.27	0	73	0.00%
2021/04/23	1	20.25	0	0.00	20.25	1	70	1.41%
2021/04/22	55	20.46	30	20.47	20.47	25	70	35.24%
2021/04/21	86	20.18	25	20.19	20.20	61	69	88.21%
2021/04/20	0	0.00	23	20.23	20.21	-23	67	-33.88%
2021/04/19	41	20.37	41	20.37	20.37	0	64	0.00%
2021/04/16	13	20.35	0	0.00	20.35	13	63	20.62%
2021/04/15	25	20.33	36	20.33	20.34	-11	65	-16.80%
2021/04/14	50	20.29	50	20.29	20.29	0	63	0.00%
2021/04/13	50	20.33	50	20.33	20.35	0	62	0.00%
2021/04/12	10	20.24	60	20.25	20.22	-50	60	-82.15%
2021/04/09	50	20.25	61	20.25	20.26	-11	59	-18.45%
2021/04/08	30	20.35	70	20.35	20.36	-40	58	-68.26%
2021/04/07	72	20.31	50	20.31	20.30	22	56	39.03%
2021/04/06	43	20.33	45	20.33	20.33	-2	54	-3.67%
2021/04/01	50	20.15	61	20.15	20.15	-11	52	-20.93%
2021/03/31	124	20.15	0	0.00	20.16	124	50	244.74%	大買/鉅額交易
2021/03/26	1	20.09	0	0.00	20.09	1	45	2.18%
2021/03/23	0	0.00	1	19.90	19.94	-1	46	-2.17%
2021/03/15	0	0.00	10	19.76	19.77	-10	43	-23.14%
2021/03/12	0	0.00	50	19.47	19.50	-50	41	-120.82%
2021/03/05	0	0.00	50	18.37	18.37	-50	37	-133.45%
2021/03/04	0	0.00	42	18.45	18.44	-42	37	-112.75%
2021/03/03	0	0.00	51	18.42	18.43	-51	35	-142.39%
2021/03/02	0	0.00	34	18.24	18.22	-34	34	-98.93%
2021/02/17	0	0.00	19	18.07	18.14	-19	33	-56.13%
2021/02/02	0	0.00	3	17.58	17.58	-3	36	-8.21%
2021/02/01	0	0.00	26	17.51	17.56	-26	36	-71.01%
2021/01/29	12	17.62	37	17.65	17.57	-25	37	-66.64%
2021/01/28	0	0.00	6	17.90	17.95	-6	38	-15.58%
2021/01/27	16	17.95	91	18.00	17.95	-75	40	-185.26%
2021/01/26	0	0.00	3	17.91	17.88	-3	37	-7.91%
2021/01/25	0	0.00	0.5	17.72	17.78	-0.5	41	-1.32%
2021/01/22	1	17.79	0.1	17.90	17.72	0.9	42	2.10%
2021/01/21	0	0.00	40	17.91	17.91	-40	43	-91.05%
2021/01/20	0	0.00	25	17.79	17.79	-25	42	-58.28%
2021/01/19	84	18.01	1	17.91	17.91	83	42	196.45%
2021/01/15	0	0.00	15	17.96	17.94	-15	40	-36.69%
2021/01/14	1	17.88	2	17.95	17.91	-1	40	-2.47%
2021/01/13	7	17.84	2	17.84	17.86	5	40	12.36%
2021/01/12	6	17.71	0	0.00	17.67	6	41	14.54%
2021/01/07	15	17.74	106	17.78	17.78	-91	40	-223.96%	大賣/
2021/01/05	9	17.19	1	17.20	17.20	8	37	21.40%
2021/01/04	1	17.40	12	17.44	17.40	-11	36	-29.81%
2020/12/30	1	17.28	1	17.37	17.28	0	36	0.00%
2020/12/15	0	0.00	2	17.41	17.41	-2	39	-5.12%
2020/12/11	0	0.00	20	17.55	17.53	-20	39	-51.02%
2020/12/10	0	0.00	21	17.65	17.65	-21	38	-54.78%
2020/12/04	1	17.48	0	0.00	17.48	1	37	2.65%
2020/12/01	0	0.00	1	17.42	17.41	-1	38	-2.58%
2020/11/26	22	17.65	1	17.70	17.59	21	38	54.50%
2020/11/25	10.4	17.71	0	0.00	17.69	10.4	37	27.49%
2020/11/24	0	0.00	10	17.35	17.35	-10	37	-27.03%
2020/11/20	7	16.98	0	0.00	16.98	7	36	19.37%
2020/11/13	0	0.00	2	16.65	16.50	-2	35	-5.69%
2020/11/12	0	0.00	1	16.87	16.74	-1	35	-2.83%
2020/11/11	22	16.73	22	16.85	16.85	0	35	0.00%
2020/11/10	11	16.49	27	16.47	16.48	-16	34	-46.44%
2020/11/09	0.2	15.95	0	0.00	16.00	0.2	32	0.75%
2020/11/05	5	15.87	0	0.00	15.83	5	35	14.03%
2020/10/30	10	15.27	62	15.32	15.23	-52	30	-168.28%
2020/10/28	0	0.00	29	15.65	15.69	-29	25	-111.61%
2020/10/27	0	0.00	2	16.00	16.00	-2	25	-7.89%
2020/10/23	1	16.22	6	16.26	16.26	-5	25	-19.82%
2020/10/22	0	0.00	3	15.95	15.94	-3	25	-11.64%
2020/10/19	5	16.28	6	16.28	16.34	-1	27	-3.70%
2020/10/16	0	0.00	30	16.37	16.37	-30	26	-111.18%
2020/10/13	1	16.40	0	0.00	16.40	1	28	3.52%
2020/10/08	0	0.00	25	16.18	16.20	-25	29	-86.16%
2020/10/07	0	0.00	8	16.07	16.00	-8	27	-28.67%
2020/10/06	0	0.00	2	16.07	16.07	-2	28	-7.14%
2020/10/05	9	15.96	4	15.98	15.91	5	28	17.39%
2020/09/30	0	0.00	6	15.65	15.65	-6	28	-20.73%
2020/09/24	0	0.00	7	15.52	15.51	-7	31	-22.57%
2020/09/23	0	0.00	1	15.82	15.86	-1	30	-3.31%
2020/09/22	14	15.87	0	0.00	15.76	14	30	45.80%
2020/09/18	0	0.00	1	16.46	16.46	-1	32	-3.05%
2020/09/11	0	0.00	17	16.29	16.32	-17	36	-46.18%
2020/09/10	0	0.00	1	16.39	16.39	-1	36	-2.70%
2020/09/09	5	16.31	3	16.31	16.30	2	39	5.08%
2020/09/08	3	16.58	0	0.00	16.58	3	42	7.01%
2020/09/02	1	16.53	0	0.00	16.53	1	47	2.09%
2020/08/28	7	16.59	0	0.00	16.63	7	48	14.53%
2020/08/27	4	16.42	0	0.00	16.38	4	48	8.27%
2020/08/26	0	0.00	5	16.60	16.52	-5	48	-10.35%
2020/08/25	2	16.68	0	0.00	16.66	2	48	4.10%
2020/08/24	7	16.43	2	16.47	16.46	5	48	10.29%
2020/08/21	1	16.40	2	16.50	16.50	-1	49	-2.04%
2020/08/18	0	0.00	1	16.72	16.63	-1	49	-2.00%
2020/08/14	13	16.73	10	16.75	16.73	3	49	6.05%
2020/08/11	0	0.00	101	16.89	16.88	-101	50	-199.67%	大賣/鉅額交易
2020/08/10	0	0.00	1	16.60	16.60	-1	47	-2.09%
2020/08/07	3	16.35	0	0.00	16.32	3	50	5.94%
2020/08/05	1	16.30	0	0.00	16.26	1	51	1.94%
2020/08/04	1	16.25	4	16.28	16.25	-3	52	-5.73%
2020/07/31	1	16.25	0	0.00	16.26	1	53	1.87%
2020/07/30	4	16.32	0	0.00	16.32	4	53	7.41%
2020/07/28	0	0.00	1	16.30	16.18	-1	57	-1.74%
2020/07/27	11	16.26	6	16.30	16.27	5	59	8.40%
2020/07/24	9	16.39	1	16.41	16.32	8	59	13.43%
2020/07/23	17	16.36	1	16.40	16.40	16	60	26.50%
2020/07/22	0	0.00	12	16.30	16.32	-12	60	-19.76%
2020/07/21	39	16.33	48	16.34	16.34	-9	60	-14.88%
2020/07/20	6	16.28	76	16.35	16.37	-70	59	-116.99%
2020/07/17	10	16.52	0	0.00	16.49	10	59	16.88%
2020/07/16	27	16.45	2	16.45	16.39	25	59	41.68%
2020/07/15	1	16.30	2	16.37	16.30	-1	59	-1.67%
2020/07/13	2	16.04	4	16.08	16.10	-2	80	-2.49%
2020/07/10	4	15.83	28	15.90	15.84	-24	80	-29.86%
2020/07/09	0	0.00	16	16.13	16.15	-16	79	-20.05%
2020/07/08	2	16.07	25	16.16	16.16	-23	79	-28.86%
2020/07/07	0	0.00	8	16.38	16.34	-8	79	-10.06%
2020/07/06	0	0.00	65	16.33	16.36	-65	84	-77.15%
2020/07/03	0	0.00	16	16.23	16.21	-16	86	-18.48%
2020/07/02	0	0.00	2	16.20	16.21	-2	86	-2.32%
2020/07/01	0	0.00	41	16.12	16.11	-41	86	-47.17%
2020/06/30	2	16.05	27	16.08	16.09	-25	87	-28.59%
2020/06/29	12	16.02	204	15.97	15.84	-192	88	-218.06%	大賣/鉅額交易
2020/06/24	0	0.00	10	16.54	16.53	-10	85	-11.75%
2020/06/23	69	16.34	10	16.48	16.53	59	87	67.35%
2020/06/22	1	16.44	0	0.00	16.50	1	90	1.11%
2020/06/19	0	0.00	8	16.83	16.73	-8	106	-7.53%
2020/06/18	1	16.69	0	0.00	16.70	1	107	0.93%
2020/06/16	0	0.00	112	16.92	17.00	-112	114	-97.90%	大賣/鉅額交易
2020/06/15	141	16.32	31	16.31	16.26	110	118	93.05%	大買/鉅額交易
2020/06/11	0	0.00	4	17.20	17.19	-4	118	-3.38%
2020/06/10	29	17.96	5	17.99	17.96	24	118	20.33%
2020/06/09	10	18.24	93	18.24	18.20	-83	124	-66.57%
2020/06/08	0	0.00	7	17.83	17.84	-7	125	-5.60%
2020/06/05	3	17.42	2	17.37	17.43	1	126	0.79%
2020/06/02	5	16.59	5	16.59	16.59	0	134	0.00%
2020/06/01	5	16.43	0	0.00	16.41	5	136	3.65%
2020/05/25	1	15.91	0	0.00	15.90	1	145	0.69%
2020/05/21	1	15.71	0	0.00	15.71	1	145	0.69%
2020/05/19	1	15.90	0	0.00	15.89	1	145	0.69%
2020/05/18	1	15.31	0	0.00	15.33	1	143	0.70%
2020/05/14	0	0.00	124	15.20	15.22	-124	143	-86.67%	大賣/鉅額交易
2020/05/13	0	0.00	38	15.48	15.55	-38	140	-27.13%
2020/05/11	0	0.00	4	16.00	16.00	-4	138	-2.89%
2020/05/08	1	15.75	0	0.00	15.75	1	137	0.73%
2020/05/07	0	0.00	6	15.61	15.61	-6	137	-4.37%
2020/05/06	1	15.79	0	0.00	15.79	1	136	0.73%
2020/05/05	9	15.80	0	0.00	15.82	9	136	6.60%
2020/05/04	4	15.63	196	15.70	15.70	-192	136	-141.09%	大賣/鉅額交易
2020/04/30	0	0.00	88	16.67	16.75	-88	132	-66.24%
2020/04/29	11	16.27	20	16.43	16.45	-9	131	-6.85%
2020/04/28	17	15.97	30	16.01	16.02	-13	130	-9.96%
2020/04/27	21	15.63	27	15.69	15.79	-6	130	-4.59%
2020/04/24	0	0.00	13	15.35	15.38	-13	131	-9.92%
2020/04/23	9	15.40	6	15.45	15.50	3	130	2.29%
2020/04/22	21	15.31	0	0.00	15.34	21	130	16.08%
2020/04/21	80	15.59	32	15.62	15.61	48	129	36.96%
2020/04/20	4	15.97	5	15.97	16.00	-1	129	-0.77%
2020/04/17	277	15.80	140	15.81	15.83	137	130	105.17%	大買/大賣/鉅額交易
2020/04/16	563	15.60	171	15.62	15.77	392	123	316.81%	大買/大賣/鉅額交易
2020/04/15	4	16.27	9	16.29	16.32	-5	110	-4.53%
2020/04/14	8	16.33	3	16.32	16.39	5	110	4.54%
2020/04/13	8	16.28	2	16.30	16.30	6	109	5.47%
2020/04/10	6	16.11	15	16.32	16.32	-9	109	-8.23%
2020/04/09	72	15.96	170	15.95	15.99	-98	108	-90.00%	大賣/
2020/04/08	41	15.24	194	15.35	15.39	-153	104	-147.12%	大賣/鉅額交易
2020/04/07	12	15.08	3	15.20	15.09	9	99	9.02%
2020/04/06	13	14.68	23	14.74	14.78	-10	99	-10.05%
2020/04/01	0	0.00	82	14.89	14.80	-82	99	-82.72%
2020/03/31	25	15.39	0	0.00	15.42	25	97	25.56%
2020/03/30	16	15.03	18	14.99	15.21	-2	96	-2.07%
2020/03/27	46	15.22	113	15.25	15.11	-67	95	-69.84%	大賣/
2020/03/26	100	14.50	106	14.47	14.56	-6	93	-6.43%	大賣/
2020/03/25	782	14.15	801	14.14	14.18	-19	89	-21.30%	大買/大賣/
2020/03/24	12	13.54	69	13.49	13.40	-57	72	-78.55%
2020/03/23	240	13.17	248	13.16	13.29	-8	71	-11.16%	大買/大賣/
2020/03/20	104	14.25	140	14.17	14.38	-36	66	-53.85%	大買/大賣/
2020/03/19	360	13.98	230	13.95	13.99	130	62	207.50%	大買/大賣/鉅額交易
2020/03/18	213	15.10	219	15.09	14.95	-6	56	-10.60%	大買/大賣/
2020/03/17	52	15.18	12	15.20	15.18	40	52	75.85%
2020/03/16	56	15.71	0	0.00	15.72	56	51	108.95%
2020/03/13	303	15.21	371	15.13	15.55	-68	50	-135.37%	大買/大賣/
2020/03/12	24	16.39	130	16.55	16.47	-106	42	-248.73%	大賣/鉅額交易
2020/03/11	3	17.49	154	17.53	17.45	-151	40	-375.78%	大賣/鉅額交易
2020/03/10	62	17.70	105	17.72	17.90	-43	37	-113.96%	大賣/
2020/03/09	74	18.05	156	18.13	18.07	-82	34	-235.63%	大賣/
2020/03/06	9	19.09	92	19.16	19.05	-83	30	-270.51%
2020/03/05	125	19.69	110	19.69	19.71	15	29	51.70%	大買/大賣/
2020/03/04	4	19.32	24	19.33	19.39	-20	26	-75.00%
2020/03/03	68	19.67	89	19.59	19.55	-21	26	-80.31%
2020/03/02	1	18.91	179	18.95	18.93	-178	23	-755.84%	大賣/鉅額交易
2020/02/27	5	19.96	200	19.93	19.92	-195	20	-968.56%	大賣/鉅額交易
2020/02/26	0	0.00	50	20.41	20.39	-50	16	-297.34%
2020/02/25	1	21.11	9	21.16	21.11	-8	18	-43.17%
2020/02/24	9	21.26	8	21.26	21.22	1	18	5.42%
2020/02/21	2	21.46	1	21.49	21.45	1	18	5.50%
2020/02/20	1	21.27	10	21.33	21.27	-9	18	-49.50%
2020/02/19	13	21.37	1	21.39	21.40	12	18	66.54%
2020/02/18	0	0.00	2	21.26	21.26	-2	17	-11.15%
2020/02/17	2	21.30	2	21.32	21.32	0	17	0.00%
2020/02/14	0	0.00	11	21.26	21.31	-11	17	-61.62%
2020/02/13	0	0.00	1	21.13	21.10	-1	18	-5.41%
2020/02/12	7	21.12	1	21.13	21.13	6	18	32.49%
2020/02/11	0	0.00	3	21.17	21.19	-3	19	-15.68%
2020/02/10	0	0.00	2	21.11	21.09	-2	19	-10.44%
2020/02/07	0	0.00	3	21.17	21.14	-3	19	-15.48%
2020/02/06	36	21.18	15	21.22	21.23	21	20	104.39%
2020/02/05	0	0.00	10	20.89	20.89	-10	19	-51.50%
2020/02/04	2	20.85	32	20.90	20.93	-30	19	-152.80%
2020/02/03	14	20.93	9	20.95	20.95	5	19	26.18%
2020/01/31	1	21.14	3	21.13	21.14	-2	18	-10.71%
2020/01/30	46	20.98	20	20.97	20.96	26	18	138.67%
2020/01/20	12	21.77	57	21.76	21.78	-45	18	-246.81%
2020/01/17	24	21.73	4	21.75	21.74	20	17	117.54%
2020/01/16	0	0.00	3	21.57	21.62	-3	16	-17.66%
2020/01/15	0	0.00	13	21.43	21.43	-13	17	-76.17%
2020/01/14	65	21.41	10	21.43	21.47	55	16	326.10%
2020/01/13	17	21.35	64	21.35	21.39	-47	15	-297.79%
2020/01/10	0	0.00	42	21.49	21.50	-42	14	-290.34%
2020/01/09	4	21.36	12	21.33	21.42	-8	13	-58.33%
2020/01/08	0	0.00	2	21.17	21.17	-2	13	-14.65%
2020/01/07	2	21.48	2	21.51	21.51	0	13	0.00%
2020/01/06	2	21.36	1	21.36	21.36	1	14	7.14%
2020/01/03	0	0.00	6	21.41	21.40	-6	13	-42.96%
2020/01/02	9	21.63	0	0.00	21.62	9	13	64.83%
2019/12/31	2	21.55	10	21.55	21.56	-8	13	-57.21%
2019/12/30	0	0.00	3	21.67	21.60	-3	14	-20.91%
2019/12/27	15	21.62	0	0.00	21.68	15	14	105.02%
2019/12/26	7	21.56	1	21.57	21.57	6	14	42.35%
2019/12/25	0	0.00	11	21.62	21.62	-11	14	-77.38%
2019/12/24	0	0.00	1	21.65	21.65	-1	14	-7.13%
2019/12/23	9	21.59	0	0.00	21.62	9	14	64.13%
2019/12/20	18	21.47	0	0.00	21.50	18	13	129.19%
2019/12/19	1	21.45	0	0.00	21.43	1	13	7.32%
2019/12/18	52	21.35	3	21.40	21.44	49	13	358.11%
2019/12/17	3	21.44	2	21.47	21.50	1	12	7.79%
2019/12/13	21	21.39	0	0.00	21.38	21	12	163.42%
2019/12/10	9	21.44	0	0.00	21.46	9	12	69.95%
2019/12/09	3	21.42	0	0.00	21.42	3	13	22.61%
2019/12/06	1	21.38	0	0.00	21.38	1	13	7.43%
2019/12/05	30	21.25	0	0.00	21.25	30	13	222.50%
2019/12/04	10	21.14	0	0.00	21.14	10	13	76.44%
2019/12/03	2	21.26	0	0.00	21.27	2	13	15.17%
2019/12/02	3	21.43	0	0.00	21.43	3	13	22.79%
2019/11/29	1	21.49	3	21.41	21.49	-2	13	-15.23%
2019/11/28	1	21.50	0	0.00	21.50	1	13	7.40%
2019/11/27	1	21.50	1	21.50	21.50	0	13	0.00%
2019/11/26	10	21.43	1	21.49	21.49	9	13	65.69%
2019/11/25	1	21.32	0	0.00	21.32	1	13	7.38%
2019/11/22	0	0.00	6	21.26	21.26	-6	13	-44.07%
2019/11/21	161	21.21	2	21.23	21.25	159	14	1,123.67%	大買/鉅額交易
2019/11/20	0	0.00	7	21.42	21.31	-7	11	-61.59%
2019/11/19	2	21.43	0	0.00	21.47	2	11	17.73%
2019/11/18	4	21.40	1	21.42	21.42	3	11	26.55%
2019/11/15	9	21.37	0	0.00	21.40	9	11	80.12%
2019/11/14	9	21.25	1	21.29	21.30	8	11	72.07%
2019/11/12	1	21.22	0	0.00	21.22	1	11	8.79%
2019/11/11	49	21.31	0	0.00	21.35	49	11	427.95%
2019/11/08	1	21.29	0	0.00	21.29	1	10	9.39%
2019/11/07	0	0.00	47	21.25	21.25	-47	10	-439.25%
2019/11/06	1	21.39	4	21.42	21.39	-3	9	-30.30%
2019/11/05	17	21.45	0	0.00	21.48	17	9	170.29%
2019/11/04	8	21.21	38	21.27	21.27	-30	10	-293.17%
2019/11/01	6	21.02	0	0.00	21.02	6	9	62.61%
2019/10/31	20	21.04	1	21.09	21.04	19	9	197.59%
2019/10/29	1	21.11	0	0.00	21.11	1	9	10.56%
2019/10/28	11	21.15	0	0.00	21.15	11	9	116.40%
2019/10/25	36	21.17	0	0.00	21.17	36	9	385.73%
2019/10/24	5	21.25	0	0.00	21.25	5	9	55.35%
2019/10/23	33	21.15	0	0.00	21.15	33	9	353.58%
2019/10/22	12	21.09	0	0.00	21.10	12	10	110.09%
2019/10/21	1	20.98	0	0.00	20.98	1	11	8.84%
2019/10/16	1	20.75	1	20.75	20.75	0	14	0.00%
2019/10/15	0	0.00	12	20.66	20.66	-12	14	-83.04%
2019/10/09	0	0.00	8	20.54	20.54	-8	14	-56.94%
2019/10/08	1	20.85	1	20.85	20.85	0	13	0.00%
2019/10/04	12	20.68	0	0.00	20.68	12	14	84.81%
2019/10/03	0	0.00	31	20.79	20.79	-31	15	-202.40%
2019/10/02	0	0.00	1	21.08	21.08	-1	14	-6.72%
2019/10/01	8	21.35	0	0.00	21.41	8	14	53.39%
2019/09/27	11	21.22	0	0.00	21.24	11	16	68.68%
2019/09/26	1	21.28	0	0.00	21.28	1	15	6.27%
2019/09/25	0	0.00	1	21.28	21.28	-1	16	-6.24%
2019/09/24	1	21.40	2	21.40	21.41	-1	16	-6.12%
2019/09/23	2	21.40	0	0.00	21.40	2	16	11.92%
2019/09/20	0	0.00	3	21.40	21.40	-3	16	-17.89%
2019/09/19	1	21.34	1	21.34	21.37	0	16	0.00%
2019/09/18	0	0.00	2	21.44	21.44	-2	16	-11.92%
2019/09/17	3	21.44	0	0.00	21.44	3	16	17.75%
2019/09/16	2	21.23	7	21.25	21.25	-5	16	-29.65%
2019/09/12	12	21.64	0	0.00	21.63	12	16	71.08%
2019/09/11	33	21.46	0	0.00	21.53	33	16	197.60%
2019/09/10	7	21.29	0	0.00	21.25	7	16	41.79%
2019/09/09	2	21.04	0	0.00	21.03	2	16	11.89%
2019/09/06	6	20.97	0	0.00	20.95	6	17	34.38%
2019/09/05	15	20.87	7	20.80	20.94	8	17	46.02%
2019/09/04	1	20.73	0	0.00	20.74	1	17	5.83%
2019/09/03	1	20.49	1	20.49	20.49	0	17	0.00%
2019/09/02	7	20.54	21	20.52	20.50	-14	17	-80.54%
2019/08/30	5	20.57	0	0.00	20.55	5	16	29.53%
2019/08/29	8	20.34	2	20.37	20.35	6	17	34.72%
2019/08/28	1	20.22	0	0.00	20.22	1	17	5.69%
2019/08/27	5	20.33	0	0.00	20.35	5	18	27.73%
2019/08/26	0	0.00	37	20.13	20.12	-37	18	-204.42%
2019/08/23	1	20.78	1	20.78	20.78	0	17	0.00%
2019/08/22	1	20.60	1	20.64	20.64	0	17	0.00%
2019/08/21	1	20.53	4	20.58	20.58	-3	17	-16.84%
2019/08/20	1	20.75	2	20.75	20.76	-1	17	-5.62%
2019/08/19	1	20.62	1	20.62	20.62	0	17	0.00%
2019/08/16	2	20.31	11	20.35	20.35	-9	17	-50.23%
2019/08/15	1	20.34	14	20.29	20.34	-13	17	-73.45%
2019/08/14	2	20.64	2	20.64	20.63	0	17	0.00%
2019/08/13	1	20.56	2	20.56	20.57	-1	17	-5.67%
2019/08/12	2	20.73	0	0.00	20.73	2	17	11.35%
2019/08/08	0	0.00	1	20.60	20.60	-1	17	-5.69%
2019/08/07	0	0.00	10	20.55	20.50	-10	17	-56.66%
2019/08/06	15	20.93	19	20.46	20.58	-4	17	-22.71%
2019/08/05	2	20.93	7	20.91	20.86	-5	21	-23.64%
2019/08/02	5	20.98	4	20.96	20.98	1	21	4.68%
2019/08/01	4	21.00	5	21.02	21.02	-1	21	-4.69%
2019/07/31	7	21.19	7	21.19	21.27	0	21	0.00%
2019/07/30	1	21.20	1	21.20	21.20	0	21	0.00%
2019/07/29	2	21.15	0	0.00	21.15	2	21	9.41%
2019/07/26	16	21.14	0	0.00	21.15	16	21	75.00%
2019/07/25	23	21.21	0	0.00	21.22	23	21	109.26%
2019/07/24	125	21.07	0	0.00	21.05	125	20	601.95%	大買/鉅額交易
2019/07/23	0	0.00	37	20.98	20.98	-37	19	-194.74%
2019/07/22	8	21.00	4	21.00	21.00	4	18	21.62%
2019/07/19	4	21.15	0	0.00	21.15	4	18	21.58%
2019/07/18	0	0.00	165	21.01	21.00	-165	23	-706.64%	大賣/鉅額交易
2019/07/17	8	21.15	6	21.31	21.20	2	20	9.69%
2019/07/16	1	21.70	4	21.68	21.67	-3	20	-14.71%
2019/07/15	1	21.71	1	21.74	21.74	0	21	0.00%
2019/07/12	1	21.64	1	21.64	21.64	0	21	0.00%
2019/07/11	1	21.71	0	0.00	21.71	1	21	4.71%
2019/07/10	20	21.69	0	0.00	21.69	20	21	91.40%
2019/07/09	72	21.79	81	21.79	21.70	-9	21	-41.51%
2019/07/08	1	21.77	4	21.78	21.74	-3	20	-14.59%
2019/07/05	7	21.78	0	0.00	21.81	7	20	33.82%
2019/07/04	52	21.77	51	21.78	21.77	1	23	4.24%
2019/07/03	7	21.52	1	21.52	21.52	6	22	26.39%
2019/07/02	6	21.37	0	0.00	21.38	6	23	26.03%
2019/07/01	18	21.53	10	21.52	21.57	8	23	33.40%
2019/06/28	30	21.28	30	21.28	21.28	0	30	0.00%
2019/06/27	1	21.22	1	21.22	21.22	0	31	0.00%
2019/06/26	1	21.31	3	21.36	21.31	-2	31	-6.35%
2019/06/25	0	0.00	2	21.42	21.42	-2	34	-5.84%
2019/06/24	8	21.57	0	0.00	21.58	8	34	23.36%
2019/06/21	1	21.51	0	0.00	21.51	1	34	2.92%
2019/06/19	12	21.57	10	21.57	21.57	2	34	5.80%
2019/06/18	2	21.57	0	0.00	21.57	2	34	5.81%
2019/06/17	34	21.61	1	21.59	21.62	33	34	95.06%
2019/06/14	17	21.56	0	0.00	21.56	17	35	48.57%
2019/06/13	38	21.32	36	21.31	21.31	2	36	5.51%
2019/06/12	1	21.33	0	0.00	21.33	1	36	2.74%
2019/06/11	0	0.00	1	21.28	21.28	-1	36	-2.74%
2019/06/10	6	21.32	2	21.36	21.36	4	36	10.95%
2019/06/06	5	21.09	0	0.00	21.12	5	36	13.66%
2019/06/05	0	0.00	1	21.05	21.05	-1	36	-2.73%
2019/06/04	18	20.76	8	20.77	20.77	10	37	27.03%
2019/06/03	4	20.50	23	20.49	20.46	-19	36	-51.91%
2019/05/31	0	0.00	29	20.72	20.71	-29	36	-80.00%
2019/05/30	8	20.95	0	0.00	20.94	8	35	22.34%
2019/05/29	1	20.97	1	20.99	20.97	0	35	0.00%
2019/05/28	8	21.42	0	0.00	21.42	8	35	22.29%
2019/05/27	7	21.37	3	21.36	21.32	4	35	11.13%
2019/05/24	2	21.47	1	21.48	21.47	1	36	2.74%
2019/05/23	1	21.46	2	21.47	21.48	-1	131	-0.76%
2019/05/22	8	21.62	0	0.00	21.68	8	133	6.00%
2019/05/21	1	21.53	0	0.00	21.53	1	133	0.75%
2019/05/20	4	21.51	0	0.00	21.53	4	133	2.99%
2019/05/17	12	21.43	0	0.00	21.42	12	133	8.96%
2019/05/16	0	0.00	1	21.24	21.24	-1	133	-0.75%
2019/05/15	2	21.24	0	0.00	21.24	2	134	1.49%
2019/05/14	5	21.12	0	0.00	21.16	5	134	3.72%
2019/05/13	7	21.07	1	21.07	21.07	6	134	4.45%
2019/05/10	246	21.02	243	21.02	20.96	3	134	2.22%	大買/大賣/
2019/05/09	19	21.01	5	20.99	20.98	14	131	10.67%
2019/05/08	5	21.21	1	21.21	21.22	4	132	3.01%
2019/05/07	0	0.00	1	21.33	21.33	-1	135	-0.74%
2019/05/06	2	21.15	7	21.12	21.15	-5	135	-3.68%
2019/05/03	4	21.34	0	0.00	21.35	4	136	2.93%
2019/05/02	0	0.00	9	21.37	21.37	-9	137	-6.55%
2019/04/30	1	21.42	1	21.42	21.42	0	137	0.00%
2019/04/29	6	21.47	1	21.47	21.47	5	139	3.59%
2019/04/26	1	21.27	20	21.27	21.27	-19	141	-13.44%
2019/04/25	7	21.44	0	0.00	21.43	7	141	4.95%
2019/04/24	6	21.41	14	21.43	21.43	-8	141	-5.65%
2019/04/23	105	21.29	288	21.28	21.27	-183	141	-129.47%	大買/大賣/鉅額交易
2019/04/22	1	21.27	2	21.29	21.28	-1	136	-0.73%
2019/04/19	1	21.33	1	21.33	21.33	0	136	0.00%
2019/04/18	38	21.29	2	21.31	21.29	36	136	26.30%
2019/04/17	7	21.49	0	0.00	21.50	7	136	5.11%
2019/04/16	9	21.55	0	0.00	21.56	9	136	6.58%
2019/04/15	6	21.56	34	21.60	21.59	-28	136	-20.49%
2019/04/12	7	21.53	0	0.00	21.53	7	136	5.14%
2019/04/11	18	21.48	0	0.00	21.52	18	136	13.23%
2019/04/10	12	21.44	2	21.38	21.44	10	135	7.36%
2019/04/09	130	21.51	155	21.51	21.52	-25	135	-18.42%	大買/大賣/
2019/04/08	16	21.53	1	21.49	21.55	15	133	11.22%
2019/04/03	14	21.37	0	0.00	21.40	14	135	10.35%
2019/04/02	60	21.30	33	21.25	21.39	27	135	19.88%
2019/04/01	426	21.26	0	0.00	21.25	426	135	314.59%	大買/鉅額交易
2019/03/29	40	21.18	41	21.19	21.18	-1	128	-0.78%
2019/03/28	0	0.00	29	21.01	21.01	-29	129	-22.47%
2019/03/27	71	21.17	93	21.15	21.19	-22	128	-17.07%
2019/03/26	1	20.95	1	20.95	20.95	0	126	0.00%
2019/03/25	8	20.80	3	20.83	20.80	5	128	3.89%
2019/03/22	10	21.18	1	21.21	21.13	9	128	7.01%
2019/03/21	10	20.90	0	0.00	20.90	10	128	7.80%
2019/03/20	18	20.94	2	20.95	20.97	16	128	12.48%
2019/03/19	53	21.08	0	0.00	21.09	53	127	41.43%
2019/03/18	97	20.98	91	20.98	21.05	6	130	4.60%
2019/03/15	46	21.11	34	21.11	21.10	12	129	9.29%
2019/03/14	2	21.05	0	0.00	21.05	2	128	1.56%
2019/03/13	8	20.93	2	20.95	20.94	6	128	4.66%
2019/03/12	13	20.94	0	0.00	20.94	13	128	10.10%
2019/03/11	2	20.55	2	20.66	20.65	0	129	0.00%
2019/03/08	1	20.59	18	20.56	20.56	-17	130	-13.07%
2019/03/07	0	0.00	2	20.71	20.70	-2	129	-1.54%
2019/03/06	2	20.82	2	20.81	20.80	0	130	0.00%
2019/03/05	1	20.85	3	20.85	20.86	-2	130	-1.54%
2019/03/04	10	20.93	1	20.98	20.98	9	130	6.91%
2019/02/27	6	20.81	4	20.80	20.89	2	132	1.51%
2019/02/26	0	0.00	5	20.82	20.81	-5	132	-3.79%
2019/02/25	14	21.00	19	21.00	20.59	-5	131	-3.79%
2019/02/22	2,811	20.94	528	20.96	20.90	2,283	131	1,738.77%	大買/大賣/鉅額交易
2019/02/21	103	21.11	0	0.00	21.12	103	36	284.40%	大買/鉅額交易
2019/02/20	5	20.92	3	20.96	20.90	2	34	5.78%
2019/02/19	21	20.84	0	0.00	20.84	21	34	60.49%
2019/02/18	9	20.83	2	20.85	20.84	7	34	20.18%
2019/02/15	6	20.55	4	20.59	20.55	2	37	5.37%
2019/02/14	20	20.65	2	20.67	20.67	18	37	48.50%
2019/02/13	12	20.62	0	0.00	20.62	12	36	32.48%
2019/02/12	27	20.54	0	0.00	20.54	27	36	73.54%
2019/02/11	4	20.47	5	20.52	20.52	-1	36	-2.75%
2019/01/30	22	20.27	0	0.00	20.28	22	37	59.25%
2019/01/29	77	20.18	40	20.05	20.16	37	36	100.18%
2019/01/28	106	20.24	0	0.00	20.23	106	35	302.72%	大買/鉅額交易
2019/01/25	33	20.28	23	20.26	20.30	10	34	28.90%
2019/01/24	54	20.22	50	20.22	20.22	4	34	11.75%
2019/01/23	52	20.21	53	20.21	20.19	-1	33	-3.00%
2019/01/22	12	20.19	5	20.20	20.19	7	32	21.43%
2019/01/21	34	20.22	86	20.21	20.24	-52	34	-148.72%
2019/01/18	5	20.11	128	20.11	20.09	-123	35	-350.93%	大賣/鉅額交易
2019/01/17	1	19.90	27	19.89	19.89	-26	32	-79.19%
2019/01/16	6	20.16	4	20.18	20.19	2	32	6.17%
2019/01/15	5	20.11	1	20.12	20.12	4	32	12.32%
2019/01/14	3	19.96	2	19.95	19.96	1	32	3.06%
2019/01/11	10	20.01	0	0.00	20.02	10	32	30.66%
2019/01/10	3	19.87	11	19.88	19.88	-8	32	-24.58%
2019/01/09	38	19.96	21	19.98	19.99	17	32	52.25%
2019/01/08	2	19.78	0	0.00	19.78	2	32	6.15%
2019/01/07	3	19.66	1	19.65	19.65	2	33	6.05%
2019/01/04	8	19.27	0	0.00	19.34	8	33	23.56%
2019/01/03	0	0.00	2	19.13	19.14	-2	37	-5.31%
2019/01/02	7	19.35	0	0.00	19.34	7	38	18.22%
2018/12/28	5	19.28	3	19.39	19.39	2	41	4.88%
2018/12/27	53	19.14	32	19.15	19.25	21	51	41.10%
2018/12/26	89	18.54	60	18.53	18.44	29	50	57.39%
2018/12/25	28	18.43	32	18.48	18.47	-4	48	-8.19%
2018/12/24	35	19.11	0	0.00	19.13	35	47	73.09%
2018/12/22	0	0.00	13	19.08	19.05	-13	47	-27.13%
2018/12/21	2	19.30	66	19.36	19.32	-64	47	-133.61%
2018/12/20	5	19.70	13	19.72	19.72	-8	48	-16.60%
2018/12/19	6	19.91	6	19.95	19.91	0	48	0.00%
2018/12/18	110	20.04	136	20.02	19.97	-26	48	-54.02%	大買/大賣/
2018/12/17	3	20.46	0	0.00	20.46	3	48	6.24%
2018/12/14	0	0.00	2	20.44	20.44	-2	53	-3.76%
2018/12/13	3	20.48	10	20.52	20.53	-7	57	-12.15%
2018/12/12	3	20.55	0	0.00	20.55	3	67	4.46%
2018/12/11	205	20.42	204	20.42	20.44	1	67	1.48%	大買/大賣/
2018/12/10	15	20.54	1	20.55	20.54	14	64	21.74%
2018/12/07	12	20.68	1	20.68	20.68	11	64	17.13%
2018/12/06	1	20.45	13	20.46	20.45	-12	64	-18.74%
2018/12/05	4	20.71	3	20.73	20.76	1	63	1.57%
2018/12/04	32	20.96	32	20.96	20.87	0	64	0.00%
2018/12/03	50	21.20	10	21.23	21.23	40	64	62.48%
2018/11/30	0	0.00	5	20.82	20.82	-5	63	-7.85%
2018/11/29	22	20.82	4	20.84	20.83	18	63	28.29%
2018/11/28	2	20.74	3	20.74	20.72	-1	63	-1.57%
2018/11/27	1	20.55	3	20.56	20.58	-2	63	-3.14%
2018/11/26	125	20.45	108	20.45	20.53	17	63	26.64%	大買/大賣/
2018/11/23	1	20.46	1	20.46	20.42	0	61	0.00%
2018/11/22	4	20.52	0	0.00	20.53	4	62	6.45%
2018/11/21	1	20.69	1	20.69	20.64	0	62	0.00%
2018/11/20	7	20.72	1	20.74	20.71	6	62	9.66%
2018/11/19	7	20.65	0	0.00	20.69	7	62	11.25%
2018/11/16	0	0.00	13	20.57	20.56	-13	62	-20.92%
2018/11/15	15	20.61	1	20.63	20.63	14	62	22.40%
2018/11/14	163	20.75	161	20.75	20.75	2	62	3.19%	大買/大賣/
2018/11/13	5	20.84	0	0.00	20.85	5	61	8.11%
2018/11/12	8	20.95	2	20.94	20.97	6	64	9.35%
2018/11/09	2	20.86	1	20.86	20.86	1	64	1.55%
2018/11/08	0	0.00	5	20.89	20.88	-5	64	-7.73%
2018/11/07	47	20.79	8	20.77	20.71	39	64	60.21%
2018/11/06	9	20.57	2	20.57	20.59	7	65	10.74%
2018/11/05	0	0.00	2	20.23	20.20	-2	65	-3.08%
2018/11/02	123	20.45	35	20.42	20.55	88	65	135.14%	大買/
2018/11/01	3	20.43	0	0.00	20.42	3	63	4.71%
2018/10/31	13	20.49	0	0.00	20.52	13	63	20.32%
2018/10/30	13	20.31	10	20.31	20.31	3	64	4.67%
2018/10/29	131	20.02	11	20.04	20.02	120	64	187.39%	大買/鉅額交易
2018/10/26	114	20.26	0	0.00	20.21	114	62	182.63%	大買/鉅額交易
2018/10/25	6	20.35	0	0.00	20.33	6	60	9.90%
2018/10/24	4	20.44	0	0.00	20.43	4	60	6.60%
2018/10/23	5	20.40	2	20.40	20.36	3	60	4.95%
2018/10/22	20	20.63	0	0.00	20.68	20	63	31.34%
2018/10/19	1	20.58	1	20.58	20.58	0	63	0.00%
2018/10/18	4	20.53	2	20.53	20.53	2	64	3.12%
2018/10/17	13	20.52	0	0.00	20.52	13	67	19.35%
2018/10/16	38	20.36	1	20.33	20.37	37	67	55.15%
2018/10/15	17	20.21	1	20.20	20.20	16	67	23.82%
2018/10/12	41	20.40	16	20.40	20.48	25	66	37.45%
2018/10/11	123	20.80	50	20.81	20.73	73	66	110.51%	大買/
2018/10/09	35	21.20	10	21.23	21.22	25	62	40.16%
2018/10/08	161	21.01	120	21.01	21.03	41	61	66.32%	大買/大賣/
2018/10/05	611	20.95	0	0.00	20.98	611	59	1,020.89%	大買/鉅額交易
2018/10/04	19	20.85	0	0.00	20.85	19	49	38.05%
2018/10/03	11	20.98	0	0.00	20.98	11	66	16.58%
2018/10/02	5	20.80	0	0.00	20.80	5	66	7.51%
2018/10/01	28	20.85	0	0.00	20.86	28	67	41.72%
2018/09/28	13	20.67	1	20.73	20.66	12	68	17.49%
2018/09/27	37	20.69	23	20.78	20.67	14	68	20.32%
2018/09/26	8	20.86	0	0.00	20.87	8	68	11.70%
2018/09/25	0	0.00	5	20.90	20.91	-5	69	-7.23%
2018/09/21	118	21.22	11	21.25	21.23	107	73	144.63%	大買/鉅額交易
2018/09/20	310	21.10	0	0.00	21.08	310	72	425.34%	大買/鉅額交易
2018/09/19	244	21.14	51	21.15	21.14	193	69	278.10%	大買/鉅額交易
2018/09/18	6	21.12	573	21.10	21.16	-567	66	-857.58%	大賣/鉅額交易
2018/09/17	0	0.00	16	21.10	21.08	-16	57	-27.67%
2018/09/14	12	21.07	11	21.12	21.10	1	58	1.71%
2018/09/13	5	21.04	0	0.00	21.03	5	58	8.54%
2018/09/12	1	21.00	1	21.00	21.00	0	60	0.00%
2018/09/11	2	21.05	0	0.00	21.05	2	60	3.30%
2018/09/10	10	20.95	10	20.98	20.94	0	61	0.00%
2018/09/07	18	21.06	7	21.06	21.06	11	61	17.91%
2018/09/06	45	21.06	0	0.00	21.06	45	61	73.37%
2018/09/05	0	0.00	4	20.87	20.87	-4	61	-6.54%
2018/09/04	20	20.91	0	0.00	20.93	20	61	32.37%
2018/09/03	10	20.89	1	20.92	20.88	9	62	14.43%
2018/08/31	6	20.91	4	20.94	20.92	2	62	3.20%
2018/08/30	11	21.00	1	21.01	21.01	10	62	15.89%
2018/08/29	3	21.02	0	0.00	21.02	3	62	4.78%
2018/08/28	5	21.04	0	0.00	21.04	5	62	7.96%
2018/08/27	5	21.00	1	21.01	21.01	4	62	6.37%
2018/08/24	12	21.00	2	21.02	21.00	10	62	15.95%
2018/08/23	2	20.98	0	0.00	20.98	2	63	3.14%
2018/08/22	2	20.99	29	21.06	21.03	-27	63	-42.44%
2018/08/21	30	21.13	30	21.13	21.13	0	63	0.00%
2018/08/20	89	21.17	4	21.19	21.14	85	63	134.78%
2018/08/17	139	21.06	0	0.00	21.07	139	63	218.03%	大買/鉅額交易
2018/08/16	36	20.91	0	0.00	20.92	36	61	58.52%
2018/08/15	3	20.80	0	0.00	20.80	3	61	4.91%
2018/08/14	1	20.73	7	20.75	20.73	-6	61	-9.82%
2018/08/13	74	20.74	61	20.75	20.69	13	61	21.00%
2018/08/09	8	20.84	1	20.88	20.84	7	62	11.22%
2018/08/08	22	20.94	9	20.94	20.94	13	62	20.81%
2018/08/07	23	20.96	0	0.00	20.96	23	62	36.51%
2018/08/06	19	20.94	0	0.00	20.94	19	64	29.50%
2018/08/03	3	20.77	0	0.00	20.76	3	65	4.61%
2018/08/02	45	20.67	0	0.00	20.65	45	65	68.38%
2018/08/01	6	20.73	0	0.00	20.73	6	65	9.21%
2018/07/31	6	20.60	0	0.00	20.60	6	66	9.00%
2018/07/30	0	0.00	3	20.59	20.57	-3	68	-4.35%
2018/07/27	97	20.71	163	20.71	20.63	-66	69	-95.59%	大賣/
2018/07/26	0	0.00	9	20.45	20.46	-9	65	-13.66%
2018/07/25	0	0.00	9	20.82	20.83	-9	66	-13.62%
2018/07/24	175	20.87	3	20.90	20.94	172	66	260.11%	大買/鉅額交易
2018/07/20	34	20.89	0	0.00	20.90	34	63	53.48%
2018/07/19	0	0.00	4	20.79	20.79	-4	63	-6.34%
2018/07/17	1	20.77	2	20.82	20.81	-1	63	-1.58%
2018/07/16	8	20.88	3	20.95	20.88	5	63	7.86%
2018/07/13	1	20.90	0	0.00	20.95	1	63	1.57%
2018/07/12	8	20.87	0	0.00	20.88	8	62	12.71%
2018/07/11	125	20.83	909	20.58	20.79	-784	63	-1,232.03%	大買/大賣/鉅額交易
2018/07/10	25	20.80	0	0.00	20.82	25	48	51.62%
2018/07/09	36	20.99	0	0.00	20.99	36	48	74.40%
2018/07/06	118	20.91	0	0.00	20.95	118	48	245.14%	大買/鉅額交易
2018/07/05	38	20.73	0	0.00	20.72	38	46	82.13%
2018/07/04	38	20.69	0	0.00	20.75	38	46	81.37%
2018/07/03	66	20.64	0	0.00	20.64	66	46	141.48%
2018/07/02	292	20.63	243	20.63	20.62	49	46	106.33%	大買/大賣/
2018/06/29	39	20.80	26	20.81	20.80	13	41	31.26%
2018/06/28	94	20.67	1	20.71	20.71	93	40	228.50%
2018/06/27	69	20.59	0	0.00	20.61	69	39	176.02%
2018/06/26	88	20.54	6	20.54	20.55	82	38	214.74%
2018/06/25	48	20.44	0	0.00	20.47	48	37	126.76%
2018/06/22	37	20.40	0	0.00	20.41	37	37	98.18%
2018/06/21	96	20.40	0	0.00	20.44	96	38	246.57%
2018/06/20	26	20.28	0	0.00	20.33	26	41	62.35%
2018/06/19	25	20.10	2	20.14	20.10	23	41	55.22%
2018/06/15	44	20.20	0	0.00	20.20	44	41	104.97%
2018/06/14	2	20.08	19	20.11	20.08	-17	41	-40.88%
2018/06/13	25	20.29	0	0.00	20.29	25	41	60.21%
2018/06/12	40	20.17	0	0.00	20.19	40	41	97.32%
2018/06/11	52	20.12	23	20.12	20.12	29	40	70.96%
2018/06/08	18	20.01	0	0.00	20.01	18	40	44.63%
2018/06/07	5	19.88	28	19.94	19.92	-23	40	-56.95%
2018/06/06	6	19.94	0	0.00	19.94	6	41	14.63%
2018/06/05	3	19.94	3	19.96	19.93	0	41	0.00%
2018/06/04	2	19.97	4	19.97	19.97	-2	41	-4.78%
2018/06/01	1	19.93	0	0.00	19.93	1	42	2.37%
2018/05/31	68	20.00	0	0.00	20.00	68	42	159.88%
2018/05/30	3	19.79	0	0.00	19.82	3	42	7.07%
2018/05/29	19	19.91	1	19.92	19.90	18	43	41.28%
2018/05/28	0	0.00	2	19.96	19.94	-2	45	-4.39%
2018/05/25	138	19.96	13	19.97	19.95	125	45	274.03%	大買/鉅額交易
2018/05/24	21	19.86	0	0.00	19.86	21	44	47.73%
2018/05/23	15	19.82	0	0.00	19.84	15	43	34.12%
2018/05/22	9	19.84	0	0.00	19.84	9	45	19.69%
2018/05/21	43	19.78	10	19.71	19.83	33	47	69.28%
2018/05/18	30	19.70	1	19.71	19.70	29	47	60.69%
2018/05/17	75	19.73	0	0.00	19.75	75	55	134.01%
2018/05/16	11	19.68	1	19.68	19.68	10	79	12.60%
2018/05/15	64	19.77	0	0.00	19.78	64	80	79.18%
2018/05/14	43	19.75	47	19.77	19.74	-4	84	-4.72%
2018/05/11	57	19.71	3	19.74	19.73	54	85	62.88%
2018/05/10	47	19.63	1	19.65	19.63	46	86	52.92%
2018/05/09	3	19.50	1	19.44	19.52	2	86	2.31%
2018/05/08	95	19.57	0	0.00	19.58	95	88	107.39%
2018/05/07	24	19.50	111	19.53	19.53	-87	88	-98.79%	大賣/
2018/05/04	5	19.27	0	0.00	19.29	5	86	5.76%
2018/05/03	7	19.36	10	19.32	19.36	-3	88	-3.38%
2018/05/02	15	19.44	4	19.50	19.39	11	92	11.93%
2018/04/30	3	19.52	3	19.53	19.54	0	93	0.00%
2018/04/27	34	19.42	2	19.41	19.41	32	95	33.46%
2018/04/26	15	19.30	0	0.00	19.30	15	95	15.70%
2018/04/25	14	19.21	2	19.22	19.22	12	97	12.31%
2018/04/24	19	19.30	5	19.31	19.31	14	97	14.30%
2018/04/23	2	19.20	6	19.21	19.21	-4	99	-4.04%
2018/04/20	0	0.00	12	19.30	19.30	-12	100	-11.93%
2018/04/19	12	19.48	3	19.48	19.47	9	101	8.83%
2018/04/18	7	19.52	0	0.00	19.47	7	102	6.81%
2018/04/17	51	19.41	0	0.00	19.47	51	102	49.54%
2018/04/16	91	19.24	0	0.00	19.27	91	102	88.59%
2018/04/13	6	19.04	12	19.03	19.10	-6	101	-5.90%
2018/04/12	9	19.13	10	19.15	19.13	-1	101	-0.99%
2018/04/11	0	0.00	3	19.05	19.00	-3	102	-2.92%
2018/04/10	52	19.05	8	19.05	19.16	44	103	42.68%
2018/04/09	19	19.02	23	19.06	19.03	-4	102	-3.89%
2018/04/03	9	18.74	22	18.78	18.75	-13	102	-12.68%
2018/04/02	16	18.95	7	18.95	18.97	9	103	8.74%
2018/03/31	1	18.94	2	18.92	18.94	-1	103	-0.97%
2018/03/30	7	18.89	0	0.00	18.90	7	103	6.75%
2018/03/29	5	18.87	1	18.89	18.87	4	104	3.85%
2018/03/28	12	18.78	58	18.75	18.70	-46	104	-44.23%
2018/03/27	18	18.79	28	18.80	18.81	-10	102	-9.71%
2018/03/26	25	18.58	91	18.57	18.57	-66	102	-64.10%
2018/03/23	16	18.69	242	18.69	18.69	-226	102	-219.88%	大賣/鉅額交易
2018/03/22	0	0.00	23	19.03	19.05	-23	100	-22.80%
2018/03/21	15	19.10	16	19.11	19.10	-1	104	-0.96%
2018/03/20	0	0.00	25	19.15	19.17	-25	104	-23.96%
2018/03/19	2	19.34	13	19.36	19.35	-11	104	-10.56%
2018/03/16	0	0.00	3	19.28	19.30	-3	104	-2.88%
2018/03/15	10	19.31	18	19.42	19.41	-8	106	-7.54%
2018/03/14	9	19.43	7	19.46	19.46	2	108	1.85%
2018/03/13	9	19.50	7	19.53	19.51	2	108	1.85%
2018/03/12	66	19.53	0	0.00	19.56	66	109	60.07%
2018/03/09	13	19.30	2	19.39	19.30	11	109	10.06%
2018/03/08	7	19.23	10	19.29	19.27	-3	116	-2.58%
2018/03/07	0	0.00	25	19.09	19.09	-25	117	-21.23%
2018/03/06	19	19.26	2	19.32	19.30	17	121	13.98%
2018/03/05	0	0.00	61	19.01	18.96	-61	122	-49.62%
2018/03/02	5	18.99	53	19.01	18.99	-48	122	-39.19%
2018/03/01	1	19.17	137	19.07	19.04	-136	121	-111.98%	大賣/鉅額交易
2018/02/27	1	19.52	10	19.58	19.53	-9	119	-7.55%
2018/02/26	10	19.64	23	19.50	19.43	-13	119	-10.84%
2018/02/23	14	19.26	11	19.29	19.29	3	119	2.51%
2018/02/22	7	19.12	107	19.17	19.07	-100	121	-82.19%	大賣/
2018/02/21	7	19.63	117	19.61	19.56	-110	120	-91.19%	大賣/鉅額交易
2018/02/12	29	19.22	21	19.26	19.24	8	119	6.72%
2018/02/09	355	18.98	325	18.97	18.94	30	119	25.19%	大買/大賣/
2018/02/08	1,422	19.32	1,468	19.32	19.44	-46	111	-41.18%	大買/大賣/
2018/02/07	17	19.37	62	19.36	19.28	-45	90	-49.93%
2018/02/06	51	18.93	236	19.07	19.05	-185	89	-207.40%	大賣/鉅額交易
2018/02/05	5	19.89	159	19.90	19.90	-154	85	-180.68%	大賣/鉅額交易
2018/02/02	51	20.20	63	20.22	20.24	-12	84	-14.17%
2018/02/01	22	20.41	28	20.41	20.40	-6	84	-7.12%
2018/01/31	66	20.37	30	20.37	20.32	36	84	42.40%
2018/01/30	21	20.40	74	20.45	20.48	-53	83	-63.16%
2018/01/29	32	20.73	19	20.75	20.74	13	83	15.58%
2018/01/26	0	0.00	122	20.51	20.52	-122	83	-145.41%	大賣/鉅額交易
2018/01/25	0	0.00	208	20.51	20.47	-208	82	-252.63%	大賣/鉅額交易
2018/01/24	91	20.92	2	20.93	20.91	89	79	111.88%
2018/01/23	132	20.81	94	20.80	20.88	38	80	47.39%	大買/
2018/01/22	21	20.65	4	20.68	20.66	17	79	21.36%
2018/01/19	16	20.66	107	20.64	20.62	-91	87	-103.57%	大賣/
2018/01/18	24	20.86	7	20.87	20.86	17	88	19.19%
2018/01/17	16	20.69	68	20.71	20.71	-52	88	-58.70%
2018/01/16	83	20.83	7	20.84	20.83	76	87	86.96%
2018/01/15	0	0.00	44	20.84	20.84	-44	88	-49.91%
2018/01/12	61	20.80	1	20.81	20.81	60	88	67.87%
2018/01/11	1	20.75	18	20.75	20.75	-17	87	-19.37%
2018/01/10	4	20.77	36	20.80	20.80	-32	89	-35.76%
2018/01/09	13	20.86	6	20.87	20.88	7	89	7.79%
2018/01/08	0	0.00	3	20.83	20.80	-3	92	-3.25%
2018/01/05	75	20.76	82	20.76	20.76	-7	93	-7.45%
2018/01/04	12	20.77	21	20.83	20.85	-9	97	-9.24%
2018/01/03	6	20.78	38	20.76	20.81	-32	108	-29.49%
2018/01/02	0	0.00	17	20.78	20.78	-17	111	-15.27%

《台北股市》7月14日股市備忘錄YAHOO!奇摩新聞－2020/07/13

【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文

《台北股市》7月14日股市備忘錄YAHOO!奇摩新聞－2020/07/13

融資券：近期停券一覽表YAHOO!奇摩新聞－2019/07/15

【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停券日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文

國泰標普低波高息相關文章

國泰標普低波高息相關影音

國泰標普低波高息

券商分點績效/獲利分析

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰標普低波高息

券商分點績效/獲利分析

合庫 券商分點個股進出 合庫 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析