期元大S&P日圓正2 (00706L)-合庫券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.27
漲跌
▼0.02
漲幅
-0.32%
成交量
13,927張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	6.27	0	0.00	6.27	5	12,423	0.04%
2024/04/25	1	6.33	0	0.00	6.29	1	12,332	0.01%
2024/04/24	3	6.38	0	0.00	6.38	3	12,300	0.02%
2024/04/23	10	6.39	0	0.00	6.39	10	12,480	0.08%
2024/04/22	1	6.40	0	0.00	6.39	1	12,533	0.01%
2024/04/18	8	6.43	0	0.00	6.43	8	12,365	0.06%
2024/04/17	2	6.40	0	0.00	6.40	2	12,398	0.02%
2024/04/16	3	6.43	0	0.00	6.42	3	12,351	0.02%
2024/04/15	1	6.49	0	0.00	6.47	1	12,115	0.01%
2024/04/12	1	6.53	0	0.00	6.53	1	11,977	0.01%
2024/04/11	4	6.56	0	0.00	6.56	4	11,988	0.03%
2024/04/10	2	6.67	0	0.00	6.66	2	11,933	0.02%
2024/04/08	1	6.68	0	0.00	6.66	1	12,009	0.01%
2024/04/02	57	6.70	0	0.00	6.70	57	12,008	0.47%
2024/04/01	1	6.73	0	0.00	6.74	1	11,905	0.01%
2024/03/29	1	6.74	0	0.00	6.77	1	11,844	0.01%
2024/03/28	0	0.00	1,013	6.74	6.75	-1,013	11,915	-8.50%	大賣/鉅額交易
2024/03/27	111	6.70	0	0.00	6.71	111	12,013	0.92%	大買/鉅額交易
2024/03/26	44	6.74	0	0.00	6.74	44	11,904	0.37%
2024/03/25	87	6.75	0	0.00	6.76	87	12,039	0.72%
2024/03/22	5	6.73	1,246	6.73	6.74	-1,241	12,317	-10.07%	大賣/鉅額交易
2024/03/20	125	6.77	0	0.00	6.73	125	12,234	1.02%	大買/鉅額交易
2024/03/19	63	6.94	3,024	6.93	6.86	-2,961	12,125	-24.42%	大賣/鉅額交易
2024/03/18	122	6.97	3,202	6.97	6.98	-3,080	11,589	-26.57%	大買/大賣/鉅額交易
2024/03/15	72	7.04	0	0.00	7.04	72	11,488	0.63%
2024/03/14	1	7.10	177	7.10	7.07	-176	11,575	-1.52%	大賣/鉅額交易
2024/03/12	88	7.16	52	7.16	7.14	36	11,902	0.30%
2024/03/11	12	7.18	1,124	7.20	7.20	-1,112	11,668	-9.53%	大賣/鉅額交易
2024/03/08	5	7.11	843	7.10	7.10	-838	11,329	-7.40%	大賣/鉅額交易
2024/03/07	0	0.00	1,038	7.04	7.05	-1,038	11,278	-9.20%	大賣/鉅額交易
2024/03/06	85	6.91	0	0.00	6.92	85	11,243	0.76%
2024/03/05	3	6.88	260	6.88	6.87	-257	11,195	-2.30%	大賣/鉅額交易
2024/03/04	0	0.00	18	6.90	6.90	-18	11,255	-0.16%
2024/02/29	477	6.94	473	6.95	6.94	4	11,103	0.04%	大買/大賣/
2024/02/26	4	6.89	21	6.90	6.89	-17	11,325	-0.15%
2024/02/23	4	6.90	649	6.89	6.89	-645	11,255	-5.73%	大賣/鉅額交易
2024/02/22	2	6.91	0	0.00	6.91	2	11,406	0.02%
2024/02/20	2	6.91	0	0.00	6.91	2	11,473	0.02%
2024/02/19	2	6.95	10	6.95	6.95	-8	11,446	-0.07%
2024/02/16	405	6.91	400	6.92	6.92	5	11,429	0.04%	大買/大賣/
2024/02/15	24	6.95	3,994	6.96	6.97	-3,970	11,107	-35.74%	大賣/鉅額交易
2024/02/05	9	7.12	2,214	7.11	7.14	-2,205	10,579	-20.84%	大賣/鉅額交易
2024/02/02	100	7.31	100	7.32	7.32	0	10,328	0.00%
2024/02/01	100	7.31	1	7.29	7.29	99	10,089	0.98%
2024/01/29	1	7.17	0	0.00	7.18	1	10,018	0.01%
2024/01/26	1	7.21	0	0.00	7.21	1	9,957	0.01%
2024/01/25	0	0.00	10	7.23	7.22	-10	9,957	-0.10%
2024/01/24	1	7.19	1,100	7.19	7.21	-1,099	10,031	-10.96%	大賣/鉅額交易
2024/01/23	95	7.16	898	7.17	7.20	-803	9,974	-8.05%	大賣/鉅額交易
2024/01/22	0	0.00	465	7.20	7.20	-465	9,844	-4.72%	大賣/鉅額交易
2024/01/19	7	7.17	1,005	7.17	7.16	-998	9,808	-10.17%	大賣/鉅額交易
2024/01/18	167	7.20	764	7.21	7.21	-597	9,787	-6.10%	大買/大賣/鉅額交易
2024/01/17	3	7.28	1,307	7.28	7.28	-1,304	9,626	-13.55%	大賣/鉅額交易
2024/01/16	145	7.39	566	7.41	7.40	-421	9,375	-4.49%	大買/大賣/鉅額交易
2024/01/15	1	7.50	0	0.00	7.50	1	9,298	0.01%
2024/01/12	1	7.52	549	7.51	7.51	-548	9,317	-5.88%	大賣/鉅額交易
2024/01/11	2	7.47	205	7.48	7.48	-203	9,312	-2.18%	大賣/鉅額交易
2024/01/10	1	7.53	0	0.00	7.54	1	9,264	0.01%
2024/01/08	0	0.00	7	7.59	7.59	-7	9,139	-0.08%
2024/01/05	1	7.54	0	0.00	7.56	1	9,145	0.01%
2024/01/03	0	0.00	20	7.83	7.84	-20	8,821	-0.23%
2024/01/02	515	7.88	160	7.88	7.88	355	8,783	4.04%	大買/大賣/鉅額交易
2023/12/29	38	7.86	35	7.89	7.91	3	8,740	0.03%
2023/12/28	157	7.90	100	7.91	7.91	57	8,715	0.65%	大買/
2023/12/26	120	7.84	428	7.84	7.84	-308	8,660	-3.56%	大買/大賣/鉅額交易
2023/12/25	527	7.76	100	7.78	7.77	427	8,690	4.91%	大買/鉅額交易
2023/12/19	5	7.77	390	7.76	7.75	-385	8,324	-4.62%	大賣/鉅額交易
2023/12/18	10	7.89	2	7.90	7.91	8	7,977	0.10%
2023/12/14	18	7.94	20	7.85	7.92	-2	7,598	-0.03%
2023/12/13	0	0.00	162	7.58	7.57	-162	7,171	-2.26%	大賣/鉅額交易
2023/12/12	0	0.00	1,379	7.57	7.58	-1,379	7,183	-19.20%	大賣/鉅額交易
2023/12/11	5	7.57	190	7.57	7.58	-185	6,844	-2.70%	大賣/鉅額交易
2023/12/08	762	7.82	0	0.00	7.74	762	6,657	11.45%	大買/鉅額交易
2023/12/06	2	7.40	0	0.00	7.40	2	6,142	0.03%
2023/12/05	0	0.00	392	7.41	7.41	-392	6,123	-6.40%	大賣/鉅額交易
2023/12/04	392	7.45	0	0.00	7.42	392	6,123	6.40%	大買/鉅額交易
2023/12/01	197	7.31	0	0.00	7.32	197	6,026	3.27%	大買/鉅額交易
2023/11/28	82	7.34	82	7.36	7.33	0	5,652	0.00%
2023/11/24	0	0.00	606	7.24	7.25	-606	5,693	-10.64%	大賣/鉅額交易
2023/11/21	5	7.40	0	0.00	7.43	5	5,395	0.09%
2023/11/20	5	7.30	0	0.00	7.30	5	5,270	0.09%
2023/11/17	0	0.00	420	7.15	7.15	-420	5,165	-8.13%	大賣/鉅額交易
2023/11/16	0	0.00	418	7.09	7.10	-418	5,204	-8.03%	大賣/鉅額交易
2023/11/14	1	7.07	418	7.07	7.07	-417	5,193	-8.03%	大賣/鉅額交易
2023/11/13	0	0.00	627	7.08	7.07	-627	5,295	-11.84%	大賣/鉅額交易
2023/11/10	1	7.11	400	7.11	7.10	-399	5,328	-7.49%	大賣/鉅額交易
2023/11/09	2	7.16	418	7.15	7.15	-416	5,436	-7.65%	大賣/鉅額交易
2023/11/08	2	7.20	1,039	7.20	7.19	-1,037	5,500	-18.85%	大賣/鉅額交易
2023/11/07	0	0.00	69	7.24	7.22	-69	5,832	-1.18%
2023/11/06	0	0.00	61	7.29	7.30	-61	6,048	-1.01%
2023/11/03	2	7.21	0	0.00	7.23	2	6,049	0.03%
2023/11/02	0	0.00	5	7.22	7.22	-5	6,221	-0.08%
2023/11/01	0	0.00	1,068	7.13	7.12	-1,068	6,215	-17.18%	大賣/鉅額交易
2023/10/31	106	7.26	0	0.00	7.26	106	6,103	1.74%	大買/鉅額交易
2023/10/30	1	7.30	0	0.00	7.31	1	6,112	0.02%
2023/10/26	1	7.24	0	0.00	7.22	1	6,497	0.02%
2023/10/25	100	7.28	100	7.29	7.29	0	6,692	0.00%
2023/10/23	120	7.27	120	7.28	7.29	0	6,756	0.00%	大買/大賣/
2023/10/20	1	7.28	130	7.28	7.28	-129	6,750	-1.91%	大賣/鉅額交易
2023/10/19	1	7.30	203	7.30	7.29	-202	6,866	-2.94%	大賣/鉅額交易
2023/10/18	96	7.33	0	0.00	7.31	96	6,879	1.40%
2023/10/17	30	7.33	10	7.33	7.34	20	6,851	0.29%
2023/10/16	2	7.34	0	0.00	7.34	2	6,923	0.03%
2023/10/13	1	7.33	0	0.00	7.34	1	6,972	0.01%
2023/10/12	1	7.39	0	0.00	7.40	1	7,052	0.01%
2023/10/11	1	7.44	0	0.00	7.42	1	7,148	0.01%
2023/10/06	1	7.44	0	0.00	7.44	1	7,404	0.01%
2023/10/05	5	7.49	663	7.48	7.48	-658	7,552	-8.71%	大賣/鉅額交易
2023/10/04	5	7.41	285	7.42	7.42	-280	7,759	-3.61%	大賣/鉅額交易
2023/10/03	1	7.35	257	7.35	7.35	-256	7,870	-3.25%	大賣/鉅額交易
2023/10/02	2	7.37	0	0.00	7.37	2	7,865	0.03%
2023/09/28	1	7.39	30	7.39	7.41	-29	7,901	-0.37%
2023/09/26	4	7.45	0	0.00	7.46	4	7,896	0.05%
2023/09/25	1	7.50	0	0.00	7.50	1	7,972	0.01%
2023/09/22	200	7.56	0	0.00	7.53	200	8,024	2.49%	大買/鉅額交易
2023/09/21	5	7.52	0	0.00	7.52	5	8,075	0.06%
2023/09/20	95	7.57	821	7.57	7.58	-726	8,203	-8.85%	大賣/鉅額交易
2023/09/19	1	7.59	0	0.00	7.57	1	8,330	0.01%
2023/09/18	51	7.60	11	7.59	7.60	40	8,526	0.47%
2023/09/15	2	7.62	0	0.00	7.62	2	8,491	0.02%
2023/09/14	3	7.66	0	0.00	7.66	3	8,461	0.04%
2023/09/13	3	7.65	95	7.64	7.65	-92	8,545	-1.08%
2023/09/12	2	7.73	579	7.73	7.71	-577	8,603	-6.71%	大賣/鉅額交易
2023/09/11	10	7.78	185	7.78	7.78	-175	8,695	-2.01%	大賣/鉅額交易
2023/09/07	1	7.62	370	7.63	7.63	-369	8,687	-4.25%	大賣/鉅額交易
2023/09/06	2	7.64	0	0.00	7.67	2	8,639	0.02%
2023/09/05	3	7.74	185	7.74	7.73	-182	8,538	-2.13%	大賣/鉅額交易
2023/09/04	1	7.79	759	7.80	7.80	-758	8,504	-8.91%	大賣/鉅額交易
2023/08/31	100	7.83	555	7.83	7.82	-455	8,456	-5.38%	大賣/鉅額交易
2023/08/28	2	7.77	0	0.00	7.78	2	8,484	0.02%
2023/08/25	1	7.83	0	0.00	7.83	1	8,449	0.01%
2023/08/24	0	0.00	370	7.94	7.92	-370	8,466	-4.37%	大賣/鉅額交易
2023/08/23	11	7.88	1,392	7.89	7.88	-1,381	8,445	-16.35%	大賣/鉅額交易
2023/08/22	52	7.83	584	7.85	7.85	-532	8,501	-6.26%	大賣/鉅額交易
2023/08/21	50	7.93	0	0.00	7.92	50	8,484	0.59%
2023/08/18	50	7.91	316	7.92	7.92	-266	8,403	-3.17%	大賣/鉅額交易
2023/08/17	1	7.81	555	7.81	7.82	-554	8,380	-6.61%	大賣/鉅額交易
2023/08/16	12	7.92	561	7.91	7.93	-549	8,240	-6.66%	大賣/鉅額交易
2023/08/15	2	7.93	1,480	7.93	7.92	-1,478	8,187	-18.05%	大賣/鉅額交易
2023/08/14	4	7.99	664	7.99	7.99	-660	8,109	-8.14%	大賣/鉅額交易
2023/08/11	7	8.02	165	8.02	8.02	-158	7,994	-1.98%	大賣/鉅額交易
2023/08/10	59	8.10	956	8.11	8.10	-897	7,582	-11.83%	大賣/鉅額交易
2023/08/09	0	0.00	785	8.17	8.20	-785	7,353	-10.68%	大賣/鉅額交易
2023/08/08	19	8.18	178	8.19	8.19	-159	7,304	-2.18%	大賣/鉅額交易
2023/08/02	4	8.20	1,041	8.20	8.26	-1,037	7,012	-14.79%	大賣/鉅額交易
2023/08/01	2	8.28	600	8.27	8.26	-598	6,863	-8.71%	大賣/鉅額交易
2023/07/31	8	8.43	362	8.45	8.36	-354	6,692	-5.29%	大賣/鉅額交易
2023/07/28	14	8.64	6	8.73	8.74	8	6,456	0.12%
2023/07/25	1	8.44	0	0.00	8.42	1	6,330	0.02%
2023/07/24	4	8.40	0	0.00	8.42	4	6,311	0.06%
2023/07/21	2	8.56	0	0.00	8.55	2	6,191	0.03%
2023/07/19	3	8.66	0	0.00	8.64	3	6,110	0.05%
2023/07/18	1	8.74	0	0.00	8.78	1	6,009	0.02%
2023/07/17	4	8.74	0	0.00	8.74	4	5,944	0.07%
2023/07/14	424	8.89	89	8.90	8.85	335	5,805	5.77%	大買/鉅額交易
2023/07/13	10	8.77	2	8.74	8.73	8	5,648	0.14%
2023/07/12	0	0.00	4	8.67	8.67	-4	5,420	-0.07%
2023/07/10	2	8.30	0	0.00	8.25	2	4,970	0.04%
2023/07/07	5	8.17	0	0.00	8.20	5	4,824	0.10%
2023/07/05	1	8.11	178	8.12	8.11	-177	4,735	-3.74%	大賣/鉅額交易
2023/07/04	1	8.12	356	8.11	8.12	-355	4,654	-7.63%	大賣/鉅額交易
2023/06/30	0	0.00	317	8.10	8.12	-317	4,493	-7.06%	大賣/鉅額交易
2023/06/29	1	8.13	352	8.13	8.13	-351	4,380	-8.01%	大賣/鉅額交易
2023/06/28	6	8.20	0	0.00	8.21	6	4,237	0.14%
2023/06/27	0	0.00	535	8.27	8.27	-535	4,034	-13.26%	大賣/鉅額交易
2023/06/26	1	8.28	1,052	8.29	8.29	-1,051	3,892	-27.00%	大賣/鉅額交易
2023/06/20	4	8.45	2	8.45	8.44	2	3,676	0.05%
2023/06/19	4	8.48	0	0.00	8.52	4	3,601	0.11%
2023/06/16	24	8.67	31	8.65	8.61	-7	3,505	-0.20%
2023/06/15	11	8.58	126	8.55	8.54	-115	3,424	-3.36%	大賣/鉅額交易
2023/06/14	3	8.71	376	8.70	8.70	-373	3,244	-11.50%	大賣/鉅額交易
2023/06/13	1	8.76	0	0.00	8.77	1	3,240	0.03%
2023/06/09	0	0.00	2	8.81	8.80	-2	3,236	-0.06%
2023/06/08	3	8.73	324	8.75	8.75	-321	3,259	-9.85%	大賣/鉅額交易
2023/06/07	0	0.00	168	8.82	8.81	-168	3,255	-5.16%	大賣/鉅額交易
2023/06/06	0	0.00	233	8.79	8.79	-233	3,235	-7.20%	大賣/鉅額交易
2023/06/05	8	8.72	11	8.72	8.74	-3	3,273	-0.09%
2023/06/02	3	8.87	2	8.85	8.86	1	3,180	0.03%
2023/05/31	0	0.00	326	8.78	8.79	-326	3,096	-10.53%	大賣/鉅額交易
2023/05/30	10	8.72	849	8.73	8.70	-839	3,037	-27.62%	大賣/鉅額交易
2023/05/29	37	8.68	381	8.68	8.72	-344	2,962	-11.61%	大賣/鉅額交易
2023/05/26	3	8.77	248	8.77	8.80	-245	2,845	-8.61%	大賣/鉅額交易
2023/05/25	4	8.82	509	8.82	8.81	-505	2,741	-18.42%	大賣/鉅額交易
2023/05/23	7	8.95	668	8.93	8.96	-661	2,646	-24.97%	大賣/鉅額交易
2023/05/22	24	9.06	484	9.06	9.04	-460	2,567	-17.91%	大賣/鉅額交易
2023/05/19	9	8.98	310	8.97	8.98	-301	2,570	-11.71%	大賣/鉅額交易
2023/05/18	1	9.12	339	9.12	9.11	-338	2,528	-13.37%	大賣/鉅額交易
2023/05/17	2	9.26	513	9.23	9.22	-511	2,462	-20.75%	大賣/鉅額交易
2023/05/16	0	0.00	150	9.31	9.32	-150	2,429	-6.17%	大賣/鉅額交易
2023/05/15	59	9.30	367	9.31	9.30	-308	2,437	-12.64%	大賣/鉅額交易
2023/05/11	0	0.00	1	9.57	9.53	-1	2,409	-0.04%
2023/05/09	1	9.45	0	0.00	9.47	1	2,463	0.04%
2023/05/04	0	0.00	1	9.51	9.52	-1	2,639	-0.04%
2023/05/03	0	0.00	2	9.33	9.34	-2	2,601	-0.08%
2023/05/02	25	9.17	523	9.20	9.17	-498	2,578	-19.31%	大賣/鉅額交易
2023/04/28	2	9.58	586	9.65	9.54	-584	2,488	-23.47%	大賣/鉅額交易
2023/04/27	0	0.00	149	9.70	9.70	-149	2,460	-6.06%	大賣/鉅額交易
2023/04/26	0	0.00	289	9.73	9.74	-289	2,502	-11.55%	大賣/鉅額交易
2023/04/24	1	9.63	0	0.00	9.62	1	2,601	0.04%
2023/04/21	0	0.00	1	9.67	9.69	-1	2,601	-0.04%
2023/04/20	2	9.56	0	0.00	9.56	2	2,608	0.08%
2023/04/18	2	9.61	257	9.60	9.62	-255	2,745	-9.29%	大賣/鉅額交易
2023/04/17	13	9.67	360	9.68	9.67	-347	2,815	-12.33%	大賣/鉅額交易
2023/04/13	1	9.78	0	0.00	9.79	1	2,893	0.03%
2023/04/12	1	9.73	126	9.72	9.72	-125	2,909	-4.30%	大賣/鉅額交易
2023/04/11	1	9.78	550	9.77	9.80	-549	2,890	-18.99%	大賣/鉅額交易
2023/04/10	2	9.91	0	0.00	9.90	2	2,893	0.07%
2023/04/06	0	0.00	2	10.10	10.10	-2	2,924	-0.07%
2023/03/31	21	9.84	0	0.00	9.88	21	2,915	0.72%
2023/03/30	31	9.91	0	0.00	9.93	31	2,954	1.05%
2023/03/29	82	10.10	0	0.00	10.06	82	3,027	2.71%
2023/03/28	20	10.18	0	0.00	10.21	20	3,165	0.63%
2023/03/27	105	10.18	0	0.00	10.19	105	3,176	3.31%	大買/鉅額交易
2023/03/24	0	0.00	1	10.25	10.27	-1	3,195	-0.03%
2023/03/23	0	0.00	2	10.20	10.19	-2	3,162	-0.06%
2023/03/22	201	9.98	0	0.00	9.96	201	3,139	6.40%	大買/鉅額交易
2023/03/21	0	0.00	1	10.15	10.14	-1	3,127	-0.03%
2023/03/20	123	9.96	2	10.01	10.04	121	3,116	3.88%	大買/鉅額交易
2023/03/17	40	9.87	0	0.00	9.88	40	3,097	1.29%
2023/03/15	50	9.74	10	9.74	9.69	40	3,018	1.33%
2023/03/14	20	9.82	10	9.82	9.78	10	3,050	0.33%
2023/03/13	20	9.75	2	9.78	9.78	18	3,113	0.58%
2023/03/10	226	9.47	1	9.52	9.46	225	3,109	7.24%	大買/鉅額交易
2023/03/09	0	0.00	132	9.40	9.41	-132	3,096	-4.26%	大賣/鉅額交易
2023/03/08	16	9.35	591	9.37	9.29	-575	3,093	-18.59%	大賣/鉅額交易
2023/03/07	0	0.00	300	9.54	9.54	-300	3,029	-9.90%	大賣/鉅額交易
2023/03/06	20	9.57	0	0.00	9.58	20	3,027	0.66%
2023/03/03	15	9.45	2	9.45	9.46	13	3,001	0.43%
2023/03/02	0	0.00	179	9.49	9.48	-179	3,027	-5.91%	大賣/鉅額交易
2023/03/01	43	9.51	36	9.51	9.51	7	3,017	0.23%
2023/02/24	2	9.73	0	0.00	9.74	2	2,987	0.07%
2023/02/23	23	9.73	0	0.00	9.72	23	2,992	0.77%
2023/02/22	25	9.72	0	0.00	9.70	25	2,985	0.84%
2023/02/21	17	9.79	0	0.00	9.80	17	2,973	0.57%
2023/02/17	22	9.80	0	0.00	9.75	22	2,992	0.74%
2023/02/16	16	9.88	5	9.89	9.87	11	3,057	0.36%
2023/02/15	42	10.04	0	0.00	9.99	42	3,174	1.32%
2023/02/13	2	10.16	0	0.00	10.11	2	3,147	0.06%
2023/02/08	0	0.00	2	10.30	10.28	-2	3,146	-0.06%
2023/02/07	30	10.13	0	0.00	10.14	30	3,118	0.96%
2023/02/06	155	10.19	0	0.00	10.21	155	3,086	5.02%	大買/鉅額交易
2023/02/02	0	0.00	2	10.70	10.72	-2	2,950	-0.07%
2023/02/01	2	10.53	0	0.00	10.50	2	2,923	0.07%
2023/01/31	4	10.51	0	0.00	10.50	4	2,964	0.13%
2023/01/30	4	10.58	0	0.00	10.63	4	2,948	0.14%
2023/01/16	0	0.00	2	10.88	10.93	-2	2,875	-0.07%
2023/01/13	0	0.00	19	10.69	10.69	-19	2,832	-0.67%
2023/01/12	2	10.30	0	0.00	10.38	2	2,729	0.07%
2023/01/09	0	0.00	4	10.34	10.36	-4	2,754	-0.15%
2023/01/06	72	10.09	0	0.00	10.07	72	2,704	2.66%
2023/01/05	42	10.35	0	0.00	10.27	42	2,650	1.58%
2023/01/03	3	10.58	15	10.63	10.68	-12	2,550	-0.47%
2022/12/30	17	10.26	0	0.00	10.28	17	2,484	0.68%
2022/12/29	2	10.09	0	0.00	10.09	2	2,490	0.08%
2022/12/28	12	10.06	0	0.00	10.06	12	2,514	0.48%
2022/12/22	3	10.34	0	0.00	10.41	3	2,433	0.12%
2022/12/20	30	9.62	40	10.18	10.20	-10	2,333	-0.43%
2022/12/19	10	9.75	1	9.80	9.77	9	2,211	0.41%
2022/12/16	1	9.58	0	0.00	9.62	1	2,320	0.04%
2022/12/14	0	0.00	1	9.86	9.88	-1	2,392	-0.04%
2022/12/12	1	9.71	0	0.00	9.69	1	2,383	0.04%
2022/12/09	0	0.00	3	9.80	9.83	-3	2,381	-0.13%
2022/12/07	3	9.67	0	0.00	9.65	3	2,495	0.12%
2022/12/05	2	10.03	0	0.00	10.04	2	2,468	0.08%
2022/11/29	0	0.00	3	9.50	9.50	-3	2,486	-0.12%
2022/11/28	0	0.00	2	9.53	9.53	-2	2,529	-0.08%
2022/11/22	1	9.10	0	0.00	9.10	1	2,725	0.04%
2022/11/21	2	9.28	0	0.00	9.26	2	2,712	0.07%
2022/11/17	1	9.40	0	0.00	9.42	1	2,709	0.04%
2022/11/15	1	9.29	0	0.00	9.31	1	2,761	0.04%
2022/11/11	0	0.00	2	9.10	9.18	-2	2,693	-0.07%
2022/11/10	1	8.66	0	0.00	8.67	1	2,532	0.04%
2022/11/08	1	8.62	0	0.00	8.62	1	2,495	0.04%
2022/10/21	0	0.00	33	8.28	8.27	-33	2,550	-1.29%
2022/10/20	0	0.00	15	8.31	8.32	-15	2,533	-0.59%
2022/10/19	20	8.41	0	0.00	8.40	20	2,505	0.80%
2022/10/17	0	0.00	20	8.46	8.44	-20	2,493	-0.80%
2022/10/13	0	0.00	21	8.67	8.67	-21	2,447	-0.86%
2022/10/12	0	0.00	28	8.74	8.75	-28	2,422	-1.16%
2022/10/11	5	8.80	0	0.00	8.78	5	2,416	0.21%
2022/10/07	22	8.90	0	0.00	8.90	22	2,406	0.91%
2022/10/04	7	8.94	0	0.00	8.95	7	2,353	0.30%
2022/10/03	0	0.00	15	8.95	8.94	-15	2,373	-0.63%
2022/09/30	0	0.00	4	8.95	8.97	-4	2,387	-0.17%
2022/09/27	2	8.99	0	0.00	9.01	2	2,369	0.08%
2022/09/26	4	9.08	0	0.00	9.02	4	2,342	0.17%
2022/09/23	5	9.28	2	9.26	9.24	3	2,313	0.13%
2022/09/21	0	0.00	40	9.08	9.04	-40	2,113	-1.89%
2022/09/15	0	0.00	2	9.18	9.12	-2	2,098	-0.10%
2022/09/14	2	8.98	0	0.00	9.09	2	2,110	0.09%
2022/09/07	2	9.15	0	0.00	9.08	2	2,028	0.10%
2022/09/01	2	9.67	0	0.00	9.65	2	1,940	0.10%
2022/08/29	2	9.86	0	0.00	9.81	2	1,961	0.10%
2022/08/23	0	0.00	188	9.98	9.98	-188	1,865	-10.08%	大賣/鉅額交易
2022/08/22	0	0.00	174	9.99	9.99	-174	1,833	-9.49%	大賣/鉅額交易
2022/08/08	0	0.00	135	10.32	10.31	-135	1,675	-8.06%	大賣/鉅額交易
2022/08/05	0	0.00	432	10.61	10.58	-432	1,639	-26.35%	大賣/鉅額交易
2022/08/02	201	10.95	99	10.98	11.01	102	1,569	6.50%	大買/鉅額交易
2022/07/25	0	0.00	2	10.08	10.14	-2	1,473	-0.14%
2022/07/21	0	0.00	16	9.90	9.91	-16	1,477	-1.08%
2022/07/20	0	0.00	1	9.91	9.93	-1	1,485	-0.07%
2022/07/15	1	9.80	0	0.00	9.78	1	1,461	0.07%
2022/07/14	2	9.95	0	0.00	9.88	2	1,448	0.14%
2022/07/11	0	0.00	616	10.13	10.07	-616	1,408	-43.74%	大賣/鉅額交易
2022/07/08	0	0.00	7	10.29	10.32	-7	1,367	-0.51%
2022/06/29	520	10.23	233	10.22	10.22	287	1,276	22.48%	大買/大賣/鉅額交易
2022/06/20	0	0.00	172	10.42	10.45	-172	1,125	-15.29%	大賣/鉅額交易
2022/06/17	0	0.00	112	10.74	10.59	-112	1,098	-10.20%	大賣/鉅額交易
2022/06/14	0	0.00	130	10.54	10.47	-130	958	-13.56%	大賣/鉅額交易
2022/06/13	0	0.00	147	10.44	10.45	-147	919	-15.98%	大賣/鉅額交易
2022/06/09	0	0.00	130	10.53	10.55	-130	814	-15.95%	大賣/鉅額交易
2022/06/08	0	0.00	130	10.71	10.69	-130	742	-17.52%	大賣/鉅額交易
2022/05/25	0	0.00	2	11.74	11.75	-2	549	-0.36%
2022/05/20	0	0.00	2	11.61	11.63	-2	532	-0.38%
2022/05/19	0	0.00	2	11.49	11.43	-2	499	-0.40%
2022/05/05	5	11.40	0	0.00	11.38	5	413	1.21%
2022/04/28	4	11.44	0	0.00	11.40	4	363	1.10%
2022/04/20	2	11.41	2	11.59	11.54	0	273	0.00%
2022/04/19	6	11.71	0	0.00	11.63	6	255	2.35%
2022/04/18	4	11.91	0	0.00	11.89	4	233	1.71%
2022/04/12	4	12.11	0	0.00	12.10	4	211	1.89%
2022/04/11	4	12.28	0	0.00	12.22	4	207	1.93%
2022/04/06	4	12.43	0	0.00	12.43	4	181	2.20%
2022/04/01	2	12.68	0	0.00	12.70	2	160	1.24%
2022/03/31	2	12.76	0	0.00	12.76	2	152	1.31%
2022/03/30	0	0.00	6	12.80	12.85	-6	147	-4.07%
2022/03/29	2	12.46	0	0.00	12.53	2	138	1.44%
2022/03/28	5	12.74	0	0.00	12.61	5	130	3.84%
2022/03/25	3	12.88	2	12.94	12.95	1	118	0.85%
2022/03/24	0	0.00	76	12.98	13.00	-76	111	-68.42%
2022/03/23	4	13.00	0	0.00	13.01	4	107	3.71%
2022/03/22	2	13.23	94	13.15	13.16	-92	103	-88.82%
2022/03/21	2	13.41	21	13.39	13.39	-19	97	-19.45%
2022/03/18	0	0.00	7	13.49	13.49	-7	97	-7.22%
2022/03/17	2	13.49	0	0.00	13.49	2	96	2.07%
2022/03/15	2	13.59	5	13.62	13.58	-3	94	-3.16%
2022/03/14	10	13.76	2	13.77	13.70	8	93	8.60%
2022/03/11	4	14.03	0	0.00	13.97	4	91	4.35%
2022/03/09	10	14.12	0	0.00	14.13	10	86	11.56%
2022/03/08	6	14.25	0	0.00	14.22	6	86	6.98%
2022/03/07	0	0.00	6	14.35	14.34	-6	85	-7.02%
2022/03/03	4	14.20	0	0.00	14.18	4	90	4.42%
2022/02/25	8	14.26	0	0.00	14.29	8	98	8.11%
2022/02/24	0	0.00	2	14.47	14.46	-2	102	-1.95%
2022/02/22	0	0.00	4	14.42	14.42	-4	101	-3.94%
2022/02/18	0	0.00	2	14.38	14.32	-2	101	-1.97%
2022/02/17	0	0.00	2	14.32	14.30	-2	100	-1.98%
2022/02/15	0	0.00	2	14.26	14.26	-2	97	-2.06%
2022/02/14	0	0.00	2	14.26	14.21	-2	100	-1.99%
2022/02/11	4	14.12	21	14.11	14.13	-17	98	-17.23%
2022/02/10	4	14.23	0	0.00	14.22	4	94	4.22%
2022/02/09	2	14.26	0	0.00	14.26	2	94	2.11%
2022/02/07	8	14.30	0	0.00	14.31	8	95	8.38%
2022/01/25	0	0.00	2	14.63	14.64	-2	90	-2.21%
2022/01/21	0	0.00	2	14.63	14.62	-2	92	-2.16%
2022/01/20	0	0.00	2	14.58	14.49	-2	89	-2.23%
2022/01/19	0	0.00	2	14.49	14.53	-2	89	-2.23%
2022/01/18	2	14.37	0	0.00	14.39	2	90	2.22%
2022/01/17	6	14.48	0	0.00	14.47	6	90	6.66%
2022/01/14	0	0.00	6	14.64	14.66	-6	89	-6.74%
2022/01/13	0	0.00	4	14.46	14.47	-4	88	-4.51%
2022/01/11	0	0.00	2	14.30	14.30	-2	90	-2.20%
2022/01/10	0	0.00	2	14.22	14.17	-2	91	-2.19%
2022/01/07	0	0.00	2	14.16	14.17	-2	91	-2.19%
2022/01/06	0	0.00	35	14.12	14.16	-35	91	-38.22%
2022/01/05	2	14.10	84	14.12	14.12	-82	90	-90.33%
2022/01/04	4	14.25	96	14.24	14.21	-92	89	-102.89%
2022/01/03	2	14.33	0	0.00	14.34	2	86	2.31%
2021/12/30	2	14.38	0	0.00	14.38	2	85	2.33%
2021/12/28	4	14.41	39	14.40	14.43	-35	83	-41.72%
2021/12/27	2	14.52	0	0.00	14.51	2	83	2.38%
2021/12/23	0	0.00	1	14.59	14.59	-1	85	-1.17%
2021/12/22	3	14.59	52	14.59	14.59	-49	85	-57.05%
2021/12/17	0	0.00	3	14.73	14.76	-3	85	-3.50%
2021/12/16	2	14.60	0	0.00	14.62	2	84	2.36%
2021/12/10	0	0.00	1	14.80	14.76	-1	84	-1.18%
2021/12/09	2	14.68	0	0.00	14.73	2	84	2.36%
2021/11/29	0	0.00	4	14.79	14.78	-4	81	-4.92%
2021/11/26	0	0.00	2	14.54	14.55	-2	75	-2.66%
2021/11/25	2	14.40	75	14.39	14.38	-73	71	-102.55%
2021/11/23	4	14.49	0	0.00	14.48	4	64	6.18%
2021/11/08	0	0.00	3	14.80	14.80	-3	47	-6.27%
2021/11/04	0	0.00	38	14.66	14.66	-38	46	-81.08%
2021/11/02	0	0.00	1	14.72	14.79	-1	46	-2.14%
2021/10/29	1	14.80	0	0.00	14.82	1	44	2.24%
2021/10/21	2	14.66	0	0.00	14.70	2	41	4.85%
2021/10/19	1	14.69	2	14.71	14.70	-1	38	-2.60%
2021/10/18	3	14.64	0	0.00	14.62	3	38	7.70%
2021/10/07	0	0.00	1	15.37	15.39	-1	37	-2.69%
2021/10/06	2	15.36	1	15.35	15.32	1	37	2.69%
2021/10/04	1	15.51	2	15.50	15.49	-1	37	-2.66%
2021/09/29	2	15.38	0	0.00	15.38	2	32	6.17%
2021/09/28	4	15.51	0	0.00	15.49	4	32	12.25%
2021/09/27	1	15.67	0	0.00	15.67	1	31	3.18%
2021/09/24	2	15.71	0	0.00	15.71	2	31	6.27%
2021/09/17	4	15.88	0	0.00	15.88	4	34	11.70%
2021/09/16	0	0.00	4	15.99	16.00	-4	34	-11.62%
2021/09/10	0	0.00	2	15.88	15.83	-2	34	-5.83%
2021/09/08	2	15.74	0	0.00	15.72	2	33	5.99%
2021/09/07	1	15.90	0	0.00	15.87	1	33	2.97%
2021/09/06	0	0.00	2	15.88	15.85	-2	34	-5.87%
2021/09/01	2	15.78	0	0.00	15.76	2	33	5.93%
2021/08/30	0	0.00	2	15.88	15.88	-2	33	-5.99%
2021/08/20	0	0.00	2	15.93	15.93	-2	31	-6.33%
2021/08/19	8	15.84	0	0.00	15.77	8	31	25.12%
2021/08/17	0	0.00	2	16.03	16.03	-2	32	-6.23%
2021/08/16	0	0.00	6	16.01	16.03	-6	32	-18.51%
2021/08/13	2	15.74	1	15.74	15.74	1	34	2.94%
2021/08/12	1	15.77	0	0.00	15.77	1	36	2.71%
2021/08/11	2	15.69	0	0.00	15.69	2	37	5.32%
2021/08/09	2	15.82	0	0.00	15.81	2	37	5.27%
2021/08/06	2	15.90	0	0.00	15.89	2	38	5.22%
2021/08/05	4	15.97	0	0.00	15.97	4	38	10.45%
2021/08/04	0	0.00	2	16.15	16.13	-2	38	-5.22%
2021/08/03	0	0.00	2	16.08	16.11	-2	38	-5.22%
2021/07/30	0	0.00	2	16.00	16.02	-2	38	-5.26%
2021/07/29	0	0.00	2	15.97	15.95	-2	37	-5.33%
2021/07/23	3	15.81	0	0.00	15.83	3	38	7.88%
2021/07/22	2	15.86	0	0.00	15.86	2	37	5.38%
2021/07/21	2	15.91	0	0.00	15.90	2	37	5.35%
2021/07/20	0	0.00	4	16.01	16.06	-4	37	-10.81%
2021/07/15	0	0.00	4	15.92	15.93	-4	38	-10.29%
2021/07/14	2	15.75	0	0.00	15.76	2	39	5.12%
2021/07/13	2	15.82	0	0.00	15.78	2	37	5.40%
2021/07/12	2	15.87	0	0.00	15.85	2	38	5.15%
2021/07/09	0	0.00	4	15.96	15.93	-4	39	-10.09%
2021/07/07	0	0.00	4	15.77	15.75	-4	39	-10.09%
2021/07/06	0	0.00	2	15.69	15.67	-2	42	-4.75%
2021/07/05	0	0.00	2	15.63	15.62	-2	38	-5.23%
2021/07/02	4	15.50	12	15.49	15.50	-8	38	-20.91%
2021/07/01	4	15.63	10	15.63	15.63	-6	37	-15.95%
2021/06/30	0	0.00	2	15.80	15.80	-2	37	-5.34%
2021/06/25	1	15.73	0	0.00	15.73	1	40	2.48%
2021/06/24	2	15.67	0	0.00	15.67	2	54	3.66%
2021/06/23	2	15.74	0	0.00	15.73	2	54	3.69%
2021/06/22	2	15.82	0	0.00	15.83	2	53	3.72%
2021/06/21	0	0.00	2	15.95	16.01	-2	55	-3.62%
2021/06/18	0	0.00	2	15.87	15.91	-2	65	-3.03%
2021/06/17	5	15.76	0	0.00	15.77	5	65	7.61%
2021/06/15	2	15.93	0	0.00	15.92	2	63	3.17%
2021/06/11	1	16.13	0	0.00	16.13	1	62	1.60%
2021/06/09	5	16.13	0	0.00	16.08	5	64	7.79%
2021/06/07	0	0.00	2	16.06	16.08	-2	64	-3.09%
2021/06/04	2	15.89	0	0.00	15.88	2	64	3.11%
2021/06/01	0	0.00	2	16.12	16.12	-2	66	-3.03%
2021/05/28	4	16.01	0	0.00	16.01	4	66	6.00%
2021/05/25	0	0.00	1	16.34	16.33	-1	67	-1.49%
2021/05/20	0	0.00	100	16.21	16.22	-100	67	-148.96%
2021/05/19	0	0.00	132	16.28	16.28	-132	65	-201.32%	大賣/鉅額交易
2021/05/18	0	0.00	183	16.24	16.23	-183	63	-288.87%	大賣/鉅額交易
2021/05/13	4	16.13	0	0.00	16.11	4	60	6.62%
2021/05/10	0	0.00	2	16.32	16.33	-2	59	-3.36%
2021/05/07	0	0.00	2	16.28	16.28	-2	59	-3.35%
2021/05/03	5	16.19	0	0.00	16.14	5	59	8.43%
2021/04/29	0	0.00	2	16.45	16.42	-2	59	-3.39%
2021/04/28	3	16.33	0	0.00	16.36	3	67	4.42%
2021/04/20	0	0.00	2	16.58	16.59	-2	66	-3.01%
2021/04/19	0	0.00	1	16.45	16.45	-1	65	-1.52%
2021/04/14	0	0.00	2	16.41	16.40	-2	62	-3.19%
2021/04/09	0	0.00	1	16.28	16.28	-1	60	-1.64%
2021/04/07	0	0.00	2	16.17	16.13	-2	59	-3.34%
2021/04/06	0	0.00	1	15.97	16.01	-1	59	-1.68%
2021/03/31	3	15.89	0	0.00	15.86	3	58	5.12%
2021/03/30	1	16.14	0	0.00	16.09	1	56	1.76%
2021/03/29	1	16.21	0	0.00	16.26	1	56	1.76%
2021/03/26	3	16.31	0	0.00	16.34	3	42	7.05%
2021/03/24	0	0.00	1	16.51	16.54	-1	42	-2.38%
2021/03/23	0	0.00	1	16.43	16.47	-1	40	-2.44%
2021/03/22	0	0.00	2	16.42	16.40	-2	30	-6.66%
2021/03/15	4	16.31	0	0.00	16.27	4	38	10.42%
2021/03/10	0	0.00	2	16.47	16.38	-2	36	-5.51%
2021/03/09	3	16.32	0	0.00	16.30	3	36	8.26%
2021/03/05	2	16.66	0	0.00	16.62	2	35	5.64%
2021/03/03	2	17.02	0	0.00	17.01	2	34	5.72%
2021/02/26	1	17.32	0	0.00	17.22	1	45	2.21%
2021/01/07	0	0.00	1	18.21	18.21	-1	53	-1.87%
2020/09/09	4	17.60	0	0.00	17.60	4	34	11.47%
2020/08/28	36	17.44	0	0.00	17.47	36	40	89.41%
2020/06/12	0	0.00	1	17.46	17.36	-1	89	-1.12%
2020/06/09	0	0.00	1	17.08	17.08	-1	94	-1.06%
2020/06/08	2	16.66	0	0.00	16.66	2	98	2.04%
2020/04/22	0	0.00	1	17.41	17.41	-1	166	-0.60%
2020/04/17	0	0.00	40	17.38	17.40	-40	169	-23.55%
2020/04/16	35	17.35	0	0.00	17.34	35	170	20.56%
2020/04/15	14	17.58	209	17.60	17.62	-195	171	-113.80%	大賣/鉅額交易
2020/04/14	16	17.42	0	0.00	17.40	16	168	9.52%
2020/04/13	41	17.34	0	0.00	17.31	41	166	24.64%
2020/04/09	15	16.97	0	0.00	16.97	15	168	8.89%
2020/04/08	50	17.06	0	0.00	16.96	50	168	29.60%
2020/04/07	0	0.00	1	16.99	17.07	-1	169	-0.59%
2020/04/06	1	16.75	0	0.00	16.86	1	165	0.60%
2020/04/01	0	0.00	1	17.39	17.28	-1	165	-0.60%
2020/03/31	1	17.02	0	0.00	17.01	1	165	0.60%
2020/03/27	0	0.00	4	17.15	17.27	-4	162	-2.45%
2020/03/26	0	0.00	7	16.63	16.69	-7	159	-4.38%
2020/03/25	3	16.43	0	0.00	16.47	3	157	1.90%
2020/03/20	4	16.66	0	0.00	16.74	4	159	2.51%
2020/03/16	1	17.76	0	0.00	17.89	1	158	0.63%
2020/03/10	64	18.58	0	0.00	18.11	64	143	44.51%
2020/03/09	62	19.02	1	18.48	18.90	61	136	44.55%
2020/03/06	163	17.86	6	17.85	17.95	157	122	127.73%	大買/鉅額交易
2020/03/03	0	0.00	1	17.45	17.41	-1	110	-0.90%
2020/03/02	76	17.26	3	17.67	17.20	73	104	69.91%
2020/02/26	0	0.00	1	16.87	16.82	-1	96	-1.03%
2020/02/25	0	0.00	2	16.67	16.68	-2	94	-2.12%
2020/02/21	2	16.43	123	16.41	16.47	-121	92	-130.62%	大賣/鉅額交易
2020/02/20	2	16.65	0	0.00	16.61	2	88	2.27%
2020/02/05	2	17.11	0	0.00	17.05	2	83	2.40%
2020/02/03	0	0.00	2	17.39	17.35	-2	81	-2.47%
2020/01/30	1	17.26	1	17.47	17.26	0	78	0.00%
2020/01/20	0	0.00	97	17.05	17.04	-97	75	-129.13%
2020/01/17	0	0.00	12	17.06	17.06	-12	73	-16.36%
2020/01/16	1	17.14	2	17.14	17.14	-1	70	-1.42%
2020/01/15	0	0.00	2	17.17	17.15	-2	69	-2.87%
2020/01/14	1	17.07	5	17.10	17.10	-4	69	-5.76%
2020/01/13	0	0.00	5	17.25	17.24	-5	66	-7.55%
2020/01/10	2	17.29	0	0.00	17.28	2	64	3.10%
2020/01/09	2	17.38	0	0.00	17.38	2	63	3.14%
2020/01/08	0	0.00	1	17.74	17.66	-1	62	-1.61%
2020/01/07	1	17.58	0	0.00	17.56	1	59	1.68%
2020/01/06	0	0.00	1	17.75	17.71	-1	61	-1.62%
2020/01/03	0	0.00	1	17.64	17.69	-1	58	-1.70%
2019/12/31	0	0.00	16	17.58	17.57	-16	55	-29.06%
2019/12/30	0	0.00	8	17.46	17.45	-8	54	-14.76%
2019/12/27	0	0.00	1	17.37	17.35	-1	54	-1.84%
2019/12/26	1	17.37	0	0.00	17.37	1	53	1.88%
2019/12/24	0	0.00	1	17.43	17.43	-1	53	-1.87%
2019/12/20	0	0.00	1	17.46	17.45	-1	52	-1.90%
2019/12/19	1	17.36	13	17.38	17.37	-12	51	-23.26%
2019/12/17	1	17.33	2	17.38	17.41	-1	46	-2.16%
2019/12/13	2	17.41	94	17.40	17.39	-92	44	-207.37%
2019/12/10	0	0.00	1	17.66	17.66	-1	42	-2.36%
2019/12/04	0	0.00	1	17.67	17.67	-1	42	-2.36%
2019/12/03	0	0.00	1	17.53	17.53	-1	40	-2.44%
2019/12/02	1	17.39	97	17.39	17.38	-96	40	-235.10%
2019/11/29	1	17.42	0	0.00	17.46	1	39	2.54%
2019/11/28	1	17.47	0	0.00	17.47	1	39	2.56%
2019/11/26	0	0.00	34	17.53	17.59	-34	37	-90.19%
2019/11/25	1	17.62	25	17.62	17.62	-24	38	-62.83%
2019/11/22	0	0.00	2	17.66	17.66	-2	38	-5.13%
2019/11/21	0	0.00	21	17.75	17.71	-21	42	-49.96%
2019/11/20	0	0.00	28	17.80	17.74	-28	41	-66.96%
2019/11/19	0	0.00	1	17.75	17.73	-1	41	-2.42%
2019/11/12	0	0.00	2	17.60	17.62	-2	42	-4.72%
2019/11/08	1	17.58	28	17.58	17.59	-27	44	-61.22%
2019/11/07	0	0.00	11	17.73	17.70	-11	46	-23.77%
2019/11/06	11	17.65	0	0.00	17.64	11	46	23.57%
2019/11/05	1	17.75	0	0.00	17.74	1	45	2.19%
2019/10/31	0	0.00	2	17.77	17.77	-2	58	-3.42%
2019/10/30	4	17.69	0	0.00	17.74	4	59	6.72%
2019/10/25	0	0.00	4	17.81	17.77	-4	57	-6.98%
2019/10/24	0	0.00	7	17.84	17.83	-7	58	-11.98%
2019/10/22	0	0.00	3	17.83	17.83	-3	58	-5.11%
2019/10/18	1	17.86	0	0.00	17.86	1	59	1.69%
2019/10/16	0	0.00	7	17.85	17.86	-7	57	-12.13%
2019/10/01	0	0.00	22	18.08	18.06	-22	62	-35.06%
2019/09/20	0	0.00	3	18.24	18.24	-3	67	-4.44%
2019/09/12	1	18.16	1	18.18	18.15	0	84	0.00%
2019/08/26	10	19.03	0	0.00	18.96	10	88	11.29%
2019/08/23	2	18.61	0	0.00	18.61	2	85	2.33%
2019/08/21	0	0.00	5	18.69	18.69	-5	86	-5.76%
2019/08/20	9	18.65	0	0.00	18.64	9	88	10.22%
2019/08/16	20	18.78	0	0.00	18.78	20	88	22.66%
2019/08/07	0	0.00	1	18.67	18.67	-1	86	-1.15%
2019/08/05	30	18.57	0	0.00	18.64	30	86	34.58%
2019/08/02	100	18.26	107	18.42	18.44	-7	83	-8.35%	大賣/
2019/08/01	0	0.00	42	17.90	17.86	-42	78	-53.62%
2019/07/31	1	18.07	1	18.07	18.07	0	76	0.00%
2019/07/30	1	17.98	1	17.98	17.98	0	77	0.00%
2019/07/26	0	0.00	10	18.03	18.07	-10	78	-12.79%
2019/07/11	66	18.19	69	18.17	18.21	-3	81	-3.69%
2019/07/03	34	18.29	2	18.32	18.31	32	75	42.34%
2019/06/25	17	18.61	0	0.00	18.60	17	72	23.61%
2019/06/21	83	18.50	0	0.00	18.50	83	72	115.12%
2019/06/20	78	18.38	0	0.00	18.36	78	69	111.46%
2019/06/19	496	18.14	30	18.18	18.18	466	68	682.12%	大買/鉅額交易
2019/06/18	16	18.28	3	18.31	18.30	13	57	22.80%
2019/06/12	11	18.26	0	0.00	18.23	11	57	19.26%
2019/06/11	48	18.15	0	0.00	18.15	48	57	83.02%
2019/06/06	31	18.34	4	18.36	18.30	27	58	46.37%
2019/06/05	42	18.39	0	0.00	18.42	42	57	73.07%
2019/06/04	30	18.45	0	0.00	18.44	30	59	50.52%
2019/06/03	196	18.35	10	18.38	18.40	186	64	286.59%	大買/鉅額交易
2019/05/31	44	18.07	0	0.00	18.09	44	60	72.43%
2019/05/29	74	18.06	3	18.06	18.09	71	59	119.50%
2019/05/28	1	17.98	0	0.00	17.98	1	58	1.72%
2019/05/27	9	18.03	0	0.00	18.04	9	57	15.59%
2019/05/24	25	17.99	5	17.99	18.00	20	57	34.80%
2019/05/23	0	0.00	7	17.87	17.86	-7	56	-12.43%
2019/05/16	1	17.98	0	0.00	17.98	1	61	1.62%
2019/05/15	30	17.98	0	0.00	17.94	30	63	47.52%
2019/05/14	1	18.01	11	17.96	17.97	-10	61	-16.16%
2019/05/13	27	17.96	0	0.00	17.96	27	60	44.70%
2019/05/10	7	17.93	7	17.93	17.96	0	59	0.00%
2019/05/08	10	17.93	1	17.89	17.93	9	58	15.42%
2019/05/06	20	17.79	1	17.83	17.75	19	55	34.07%
2019/04/30	0	0.00	1	17.55	17.55	-1	53	-1.86%
2019/04/29	8	17.50	0	0.00	17.50	8	55	14.52%
2019/04/25	1	17.40	50	17.40	17.41	-49	57	-85.66%
2019/04/24	0	0.00	15	17.48	17.48	-15	56	-26.65%
2019/04/23	0	0.00	13	17.50	17.50	-13	56	-22.99%
2019/04/22	1	17.44	0	0.00	17.44	1	56	1.77%
2019/04/19	0	0.00	5	17.47	17.45	-5	57	-8.68%
2019/04/18	31	17.48	61	17.48	17.48	-30	57	-52.02%
2019/04/17	1	17.44	33	17.43	17.44	-32	58	-54.84%
2019/04/16	0	0.00	58	17.48	17.48	-58	57	-101.05%
2019/04/12	1	17.55	62	17.55	17.54	-61	74	-82.14%
2019/04/11	1	17.65	1	17.76	17.73	0	75	0.00%
2019/04/02	0	0.00	1	17.71	17.71	-1	82	-1.21%
2019/03/29	0	0.00	4	17.84	17.80	-4	83	-4.77%
2019/03/25	81	18.07	0	0.00	18.06	81	95	84.73%
2019/03/21	3	17.93	0	0.00	17.94	3	94	3.16%
2019/03/14	0	0.00	1	17.70	17.70	-1	101	-0.99%
2019/03/12	1	17.75	0	0.00	17.75	1	103	0.97%
2019/03/11	5	17.86	0	0.00	17.89	5	103	4.85%
2019/03/08	2	17.73	22	17.78	17.80	-20	102	-19.56%
2019/03/07	0	0.00	15	17.70	17.73	-15	99	-15.04%
2019/03/06	1	17.68	3	17.67	17.66	-2	100	-1.98%
2019/03/05	0	0.00	81	17.66	17.64	-81	102	-79.17%
2019/03/04	0	0.00	84	17.67	17.64	-84	99	-84.03%
2019/02/26	5	18.02	0	0.00	18.00	5	94	5.31%
2019/02/22	0	0.00	7	18.02	18.02	-7	94	-7.43%
2019/02/21	0	0.00	1	18.05	18.02	-1	96	-1.04%
2019/02/18	0	0.00	12	18.11	18.11	-12	97	-12.34%
2019/02/14	0	0.00	54	18.02	18.00	-54	99	-54.36%
2019/02/13	0	0.00	1	18.14	18.12	-1	98	-1.02%
2019/02/12	0	0.00	12	18.17	18.13	-12	98	-12.17%
2019/02/11	5	18.35	10	18.35	18.31	-5	98	-5.08%
2019/01/23	0	0.00	1	18.49	18.45	-1	102	-0.97%
2019/01/21	0	0.00	1	18.49	18.49	-1	103	-0.97%
2019/01/17	1	18.73	23	18.71	18.68	-22	106	-20.62%
2018/12/20	182	17.60	0	0.00	17.60	182	101	179.52%	大買/鉅額交易
2018/12/19	20	17.66	0	0.00	17.67	20	98	20.27%
2018/12/18	291	17.59	4	17.58	17.59	287	101	283.55%	大買/鉅額交易
2018/12/17	1	17.38	0	0.00	17.40	1	94	1.05%
2018/12/14	0	0.00	4	17.42	17.42	-4	97	-4.10%
2018/12/13	1	17.42	0	0.00	17.42	1	98	1.02%
2018/12/12	1	17.42	0	0.00	17.50	1	99	1.00%
2018/12/11	1	17.52	0	0.00	17.51	1	97	1.02%
2018/12/10	42	17.74	0	0.00	17.74	42	93	45.10%
2018/12/06	0	0.00	1	17.62	17.65	-1	96	-1.04%
2018/12/05	0	0.00	2	17.71	17.61	-2	93	-2.13%
2018/12/04	0	0.00	1	17.52	17.63	-1	94	-1.06%
2018/12/03	1	17.46	0	0.00	17.52	1	94	1.06%
2018/11/28	1	17.42	0	0.00	17.43	1	94	1.06%
2018/11/27	1	17.51	0	0.00	17.47	1	93	1.07%
2018/11/20	0	0.00	1	17.74	17.74	-1	97	-1.02%
2018/11/19	19	17.68	1	17.69	17.66	18	99	18.06%
2018/11/13	38	17.43	0	0.00	17.39	38	99	38.11%
2018/11/12	31	17.38	83	17.40	17.39	-52	98	-53.01%
2018/11/09	0	0.00	35	17.44	17.42	-35	100	-34.67%
2018/11/07	1	17.62	0	0.00	17.52	1	98	1.01%
2018/10/31	0	0.00	70	17.69	17.69	-70	94	-73.83%
2018/10/25	41	18.03	13	18.04	18.04	28	94	29.62%
2018/10/12	26	17.97	0	0.00	17.97	26	100	25.78%
2018/10/11	318	18.03	130	18.06	18.05	188	105	177.60%	大買/大賣/鉅額交易
2018/10/09	87	17.78	3	17.81	17.79	84	97	85.75%
2018/10/08	0	0.00	1	17.58	17.61	-1	99	-1.01%
2018/10/04	0	0.00	33	17.44	17.41	-33	98	-33.42%
2018/10/03	0	0.00	28	17.66	17.62	-28	98	-28.56%
2018/10/02	0	0.00	49	17.57	17.59	-49	97	-50.05%
2018/10/01	0	0.00	12	17.68	17.61	-12	96	-12.44%
2018/09/28	0	0.00	262	17.74	17.72	-262	94	-278.26%	大賣/鉅額交易
2018/09/27	0	0.00	9	17.95	17.96	-9	90	-9.99%
2018/09/26	0	0.00	4	17.92	17.91	-4	92	-4.34%
2018/09/25	0	0.00	4	17.94	17.92	-4	91	-4.35%
2018/09/21	0	0.00	87	18.01	17.98	-87	92	-94.46%
2018/09/20	0	0.00	1	18.15	18.16	-1	90	-1.10%
2018/09/19	0	0.00	108	18.13	18.11	-108	91	-117.83%	大賣/鉅額交易
2018/09/17	0	0.00	20	18.22	18.22	-20	90	-22.06%
2018/09/14	0	0.00	134	18.24	18.29	-134	90	-148.38%	大賣/鉅額交易
2018/09/11	0	0.00	70	18.43	18.40	-70	90	-77.44%
2018/09/07	107	18.67	4	18.71	18.72	103	89	114.63%	大買/鉅額交易
2018/09/05	0	0.00	60	18.38	18.38	-60	90	-66.54%
2018/09/03	28	18.60	4	18.60	18.60	24	89	26.71%
2018/08/31	19	18.57	0	0.00	18.58	19	90	21.07%
2018/08/30	0	0.00	39	18.37	18.35	-39	90	-43.02%
2018/08/29	3	18.53	0	0.00	18.53	3	91	3.26%
2018/08/24	39	18.44	159	18.47	18.45	-120	95	-126.02%	大賣/鉅額交易
2018/08/23	0	0.00	78	18.67	18.64	-78	95	-81.68%
2018/08/22	21	18.84	1	18.82	18.79	20	96	20.75%
2018/08/21	101	18.97	55	18.99	18.86	46	97	47.41%	大買/
2018/08/20	78	18.77	0	0.00	18.76	78	94	82.53%
2018/08/17	0	0.00	1	18.65	18.65	-1	100	-1.00%
2018/08/16	48	18.76	0	0.00	18.70	48	101	47.24%
2018/08/15	0	0.00	62	18.55	18.55	-62	101	-60.85%
2018/08/13	154	18.84	20	18.90	18.91	134	107	125.18%	大買/鉅額交易
2018/08/10	1	18.67	2	18.67	18.68	-1	104	-0.96%
2018/08/09	66	18.67	0	0.00	18.67	66	105	62.45%
2018/08/08	6	18.50	3	18.52	18.52	3	115	2.61%
2018/08/07	1	18.51	0	0.00	18.51	1	123	0.81%
2018/08/02	7	18.41	1	18.42	18.41	6	126	4.75%
2018/08/01	1	18.34	50	18.40	18.37	-49	127	-38.43%
2018/07/31	37	18.63	20	18.67	18.60	17	125	13.52%
2018/07/30	12	18.60	0	0.00	18.60	12	130	9.21%
2018/07/26	119	18.70	10	18.70	18.72	109	131	83.18%	大買/鉅額交易
2018/07/25	0	0.00	12	18.64	18.62	-12	130	-9.20%
2018/07/23	172	18.66	14	18.72	18.68	158	131	120.29%	大買/鉅額交易
2018/07/20	35	18.30	1	18.28	18.33	34	127	26.65%
2018/07/19	17	18.15	36	18.15	18.14	-19	130	-14.57%
2018/07/18	0	0.00	31	18.13	18.09	-31	130	-23.81%
2018/07/17	0	0.00	10	18.26	18.28	-10	132	-7.57%
2018/07/16	2	18.25	11	18.27	18.25	-9	133	-6.72%
2018/07/13	22	18.20	244	18.20	18.21	-222	133	-166.29%	大賣/鉅額交易
2018/07/12	50	18.30	54	18.38	18.35	-4	128	-3.11%
2018/07/11	3	18.69	86	18.73	18.73	-83	122	-67.69%
2018/07/10	1	18.72	189	18.71	18.63	-188	123	-152.71%	大賣/鉅額交易
2018/07/09	0	0.00	11	18.92	18.92	-11	120	-9.16%
2018/07/05	15	18.93	2	18.96	18.96	13	122	10.64%
2018/07/04	31	18.96	7	18.94	18.94	24	124	19.34%
2018/07/03	7	18.76	28	18.75	18.79	-21	124	-16.85%
2018/07/02	0	0.00	17	18.87	18.87	-17	124	-13.71%
2018/06/29	1	18.89	22	18.85	18.89	-21	123	-17.07%
2018/06/28	16	19.06	54	19.10	18.99	-38	120	-31.42%
2018/06/26	55	19.32	20	19.33	19.31	35	124	28.13%
2018/06/25	103	19.28	1	19.30	19.35	102	126	80.89%	大買/鉅額交易
2018/06/22	62	19.12	0	0.00	19.12	62	125	49.30%
2018/06/21	0	0.00	85	18.95	18.87	-85	129	-65.48%
2018/06/19	1	19.23	0	0.00	19.25	1	130	0.77%
2018/06/15	0	0.00	28	18.92	18.89	-28	130	-21.52%
2018/06/14	12	19.08	2	19.06	19.11	10	130	7.68%
2018/06/13	0	0.00	94	18.93	18.94	-94	130	-71.90%
2018/06/12	0	0.00	169	19.03	19.00	-169	132	-127.27%	大賣/鉅額交易
2018/06/11	0	0.00	87	19.29	19.24	-87	131	-66.06%
2018/06/08	0	0.00	8	19.26	19.25	-8	133	-5.99%
2018/06/07	0	0.00	28	19.14	19.15	-28	139	-20.06%
2018/06/06	0	0.00	57	19.17	19.17	-57	143	-39.67%
2018/06/05	0	0.00	66	19.21	19.19	-66	143	-45.98%
2018/06/04	3	19.25	53	19.31	19.25	-50	143	-34.76%
2018/06/01	1	19.47	26	19.47	19.50	-25	145	-17.24%
2018/05/31	20	19.66	6	19.64	19.62	14	147	9.51%
2018/05/30	27	19.70	31	19.65	19.73	-4	146	-2.72%
2018/05/29	163	19.50	12	19.50	19.51	151	143	105.10%	大買/鉅額交易
2018/05/28	21	19.38	3	19.42	19.45	18	142	12.62%
2018/05/25	1	19.33	15	19.41	19.39	-14	154	-9.09%
2018/05/24	347	19.30	41	19.40	19.43	306	156	195.51%	大買/鉅額交易
2018/05/23	26	19.08	19	19.06	19.06	7	156	4.48%
2018/05/22	1	18.92	47	18.95	18.88	-46	166	-27.70%
2018/05/21	10	18.91	200	18.88	18.84	-190	167	-113.73%	大賣/鉅額交易
2018/05/18	0	0.00	17	18.96	18.94	-17	167	-10.14%
2018/05/17	0	0.00	83	19.16	19.15	-83	166	-49.78%
2018/05/15	61	19.30	4	19.38	19.28	57	174	32.76%
2018/05/14	0	0.00	428	19.51	19.47	-428	166	-257.42%	大賣/鉅額交易
2018/05/11	35	19.45	0	0.00	19.45	35	163	21.47%
2018/05/10	7	19.35	69	19.39	19.39	-62	162	-38.16%
2018/05/09	0	0.00	36	19.46	19.46	-36	161	-22.32%
2018/05/08	0	0.00	2	19.65	19.60	-2	160	-1.24%
2018/05/07	283	19.66	21	19.64	19.60	262	164	159.16%	大買/鉅額交易
2018/05/04	45	19.60	3	19.63	19.63	42	161	26.09%
2018/05/03	0	0.00	3	19.40	19.42	-3	166	-1.80%
2018/05/02	18	19.32	53	19.38	19.38	-35	176	-19.78%
2018/04/27	2	19.58	26	19.60	19.55	-24	186	-12.84%
2018/04/26	1	19.55	89	19.54	19.56	-88	187	-46.86%
2018/04/25	5	19.69	20	19.68	19.65	-15	189	-7.91%
2018/04/24	24	19.75	193	19.79	19.76	-169	191	-88.30%	大賣/鉅額交易
2018/04/23	36	20.12	11	20.11	20.12	25	198	12.57%
2018/04/20	176	20.25	215	20.23	20.20	-39	199	-19.58%	大買/大賣/
2018/04/19	108	20.21	58	20.24	20.27	50	201	24.81%	大買/
2018/04/18	0	0.00	2	20.31	20.31	-2	200	-1.00%
2018/04/16	1	20.33	20	20.35	20.33	-19	210	-9.04%
2018/04/13	67	20.26	41	20.32	20.26	26	210	12.34%
2018/04/12	21	20.47	21	20.47	20.46	0	210	0.00%
2018/04/11	11	20.41	8	20.41	20.43	3	211	1.42%
2018/04/10	17	20.44	100	20.43	20.41	-83	211	-39.22%
2018/04/09	5	20.47	324	20.51	20.48	-319	210	-151.62%	大賣/鉅額交易
2018/04/03	71	20.89	2	20.90	20.91	69	205	33.63%
2018/04/02	3	20.75	0	0.00	20.75	3	207	1.45%
2018/03/31	2	20.69	6	20.78	20.78	-4	209	-1.91%
2018/03/30	6	20.69	0	0.00	20.69	6	209	2.86%
2018/03/29	50	20.71	218	20.62	20.72	-168	209	-80.07%	大賣/鉅額交易
2018/03/28	21	21.10	1	21.04	21.10	20	204	9.79%
2018/03/27	30	21.02	69	21.07	21.05	-39	204	-19.08%
2018/03/26	93	21.27	0	0.00	21.27	93	204	45.44%
2018/03/23	265	21.33	66	21.38	21.37	199	203	97.57%	大買/鉅額交易
2018/03/22	66	20.96	0	0.00	20.97	66	198	33.18%
2018/03/21	0	0.00	33	20.73	20.73	-33	198	-16.59%
2018/03/20	0	0.00	59	20.77	20.76	-59	201	-29.26%
2018/03/19	75	20.96	2	20.95	20.95	73	206	35.43%
2018/03/16	38	20.95	5	20.94	20.93	33	208	15.80%
2018/03/15	172	20.91	20	20.93	21.00	152	208	72.76%	大買/鉅額交易
2018/03/14	98	20.70	4	20.72	20.73	94	209	44.89%
2018/03/13	162	20.67	2	20.63	20.63	160	213	74.79%	大買/鉅額交易
2018/03/12	319	20.66	3	20.61	20.69	316	214	147.53%	大買/鉅額交易
2018/03/09	105	20.60	37	20.60	20.61	68	211	32.12%	大買/
2018/03/08	20	20.78	4	20.83	20.83	16	208	7.68%
2018/03/07	22	20.96	4	20.96	20.99	18	210	8.56%
2018/03/06	2	20.74	175	20.79	20.78	-173	218	-79.22%	大賣/鉅額交易
2018/03/05	83	20.96	54	21.05	21.05	29	227	12.78%
2018/03/02	91	20.80	0	0.00	20.83	91	240	37.82%
2018/03/01	21	20.56	40	20.57	20.58	-19	246	-7.69%
2018/02/27	11	20.51	56	20.55	20.50	-45	254	-17.68%
2018/02/26	647	20.65	630	20.66	20.62	17	255	6.64%	大買/大賣/
2018/02/23	103	20.48	42	20.53	20.50	61	260	23.44%	大買/
2018/02/22	58	20.31	274	20.37	20.34	-216	265	-81.44%	大賣/鉅額交易
2018/02/21	452	20.20	48	20.21	20.21	404	268	150.23%	大買/鉅額交易
2018/02/12	118	19.91	10	19.92	19.91	108	270	39.88%	大買/鉅額交易
2018/02/09	90	19.82	96	19.86	19.85	-6	288	-2.08%
2018/02/08	68	19.61	0	0.00	19.56	68	298	22.80%
2018/02/07	36	19.69	57	19.69	19.73	-21	311	-6.74%
2018/02/06	296	19.84	64	19.96	19.90	232	323	71.76%	大買/鉅額交易
2018/02/05	78	19.50	11	19.57	19.47	67	323	20.72%
2018/02/02	35	19.67	174	19.64	19.59	-139	331	-41.92%	大賣/鉅額交易
2018/02/01	9	19.70	15	19.72	19.70	-6	339	-1.77%
2018/01/31	13	19.87	1	19.89	19.89	12	346	3.46%
2018/01/30	36	19.85	9	19.87	19.91	27	356	7.56%
2018/01/29	137	19.88	47	19.89	19.93	90	372	24.15%	大買/
2018/01/26	40	19.66	118	19.67	19.63	-78	379	-20.53%	大賣/
2018/01/25	287	19.67	14	19.80	19.80	273	388	70.32%	大買/鉅額交易
2018/01/24	554	19.47	36	19.54	19.53	518	392	131.91%	大買/鉅額交易
2018/01/23	155	19.24	447	19.23	19.26	-292	386	-75.46%	大買/大賣/鉅額交易
2018/01/19	125	19.17	4	19.22	19.25	121	397	30.41%	大買/鉅額交易
2018/01/18	4	19.13	0	0.00	19.10	4	403	0.99%
2018/01/17	118	19.32	20	19.35	19.30	98	414	23.62%	大買/
2018/01/16	8	19.22	0	0.00	19.22	8	413	1.94%
2018/01/15	175	19.29	18	19.28	19.33	157	427	36.74%	大買/鉅額交易
2018/01/12	111	19.16	2	19.15	19.19	109	439	24.80%	大買/鉅額交易
2018/01/11	289	19.05	4	19.09	19.01	285	449	63.44%	大買/鉅額交易
2018/01/10	36	18.84	9	18.84	18.84	27	451	5.99%
2018/01/09	0	0.00	2	18.76	18.74	-2	457	-0.44%
2018/01/08	2	18.57	0	0.00	18.56	2	472	0.42%
2018/01/04	4	18.70	0	0.00	18.70	4	491	0.81%
2018/01/03	0	0.00	4	18.83	18.84	-4	503	-0.79%