富邦美國特別股 (00717)-合庫券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.27
漲跌
▼0.01
漲幅
-0.06%
成交量
35張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.9	16.40	0	0.00	16.28	0.9	216	0.40%
2024/11/18	0	0.00	1	16.38	16.41	-1	239	-0.42%
2024/11/14	0	0.00	20	16.45	16.45	-20	249	-8.01%
2024/11/13	20	16.45	0	0.00	16.44	20	249	8.03%
2024/11/12	9	16.57	0	0.00	16.56	9	250	3.60%
2024/11/11	0.7	16.56	0	0.00	16.58	0.7	250	0.28%
2024/11/08	0	0.00	9	16.42	16.37	-9	250	-3.59%
2024/11/05	0	0.00	31	16.21	16.22	-31	256	-12.10%
2024/11/04	22.2	16.10	0	0.00	16.02	22.2	255	8.66%
2024/11/01	1	16.18	1	16.18	16.18	0	259	0.00%
2024/10/30	10	16.31	0	0.00	16.28	10	266	3.75%
2024/10/25	0.1	16.40	0	0.00	16.34	0.1	274	0.03%
2024/10/23	0.2	16.45	0	0.00	16.43	0.2	279	0.07%
2024/10/21	0.9	16.64	8	16.49	16.48	-7.1	290	-2.45%
2024/10/18	8	16.60	0	0.00	16.61	8	294	2.71%
2024/10/17	0	0.00	7	16.66	16.67	-7	297	-2.36%
2024/10/16	57	16.79	0	0.00	16.79	57	298	19.07%
2024/10/14	0.2	16.66	0	0.00	16.67	0.2	287	0.08%
2024/10/11	0.7	16.65	0	0.00	16.59	0.7	298	0.24%
2024/10/09	0	0.00	0.5	16.53	16.59	-0.5	300	-0.16%
2024/10/07	0.1	16.65	0	0.00	16.67	0.1	302	0.05%
2024/09/30	0	0.00	0.4	16.35	16.40	-0.4	291	-0.13%
2024/09/27	0	0.00	65	16.51	16.51	-65	296	-21.95%
2024/09/26	17	16.59	0	0.00	16.57	17	293	5.79%
2024/09/25	0.1	16.59	93	16.56	16.56	-92.9	292	-31.72%
2024/09/24	20	16.65	2	16.63	16.59	18	289	6.22%
2024/09/23	12.2	16.58	35	16.60	16.61	-22.8	290	-7.87%
2024/09/20	10.9	16.53	20	16.54	16.54	-9.1	292	-3.13%
2024/09/19	60	16.50	84	16.52	16.49	-24	292	-8.20%
2024/09/18	0	0.00	101	16.39	16.42	-101	282	-35.76%	大賣/鉅額交易
2024/09/16	21	16.31	20	16.32	16.30	1	279	0.36%
2024/09/13	35.2	16.31	4	16.32	16.30	31.2	285	10.93%
2024/09/12	0	0.00	124	16.30	16.33	-124	297	-41.70%	大賣/鉅額交易
2024/09/11	29	16.28	36	16.28	16.28	-7	295	-2.37%
2024/09/10	32.5	16.20	40	16.26	16.27	-7.5	295	-2.52%
2024/09/09	19	16.12	308.2	16.15	16.14	-289.2	295	-97.72%	大賣/鉅額交易
2024/09/06	0	0.00	1	16.16	16.12	-1	291	-0.34%
2024/09/05	0.5	16.08	86	16.14	16.14	-85.5	290	-29.39%
2024/09/04	0	0.00	81	16.05	16.04	-81	285	-28.35%
2024/09/03	0.2	16.08	3	16.06	16.04	-2.8	280	-1.01%
2024/09/02	23	16.02	1	16.00	16.02	22	285	7.71%
2024/08/30	13	16.05	0	0.00	16.04	13	287	4.53%
2024/08/29	30	16.02	0	0.00	16.00	30	289	10.36%
2024/08/28	14	16.00	14	16.01	16.01	0	297	0.00%
2024/08/27	5	15.97	25	15.98	15.97	-20	299	-6.67%
2024/08/26	3.1	15.94	8	15.94	15.94	-4.9	298	-1.64%
2024/08/23	22.2	15.92	5	15.92	15.92	17.2	297	5.77%
2024/08/22	39	15.93	0	0.00	15.93	39	298	13.07%
2024/08/21	10	15.84	0	0.00	15.85	10	296	3.37%
2024/08/20	40.9	15.80	13	15.82	15.81	27.9	300	9.30%
2024/08/19	35	15.91	2	15.90	15.85	33	279	11.81%
2024/08/16	24	15.92	24	15.94	15.93	0	271	0.00%
2024/08/15	0	0.00	40	15.90	15.90	-40	274	-14.58%
2024/08/14	20	15.83	0	0.00	15.82	20	277	7.21%
2024/08/13	41	15.80	41	15.82	15.79	0	278	0.01%
2024/08/12	0.7	15.90	0	0.00	15.86	0.7	282	0.25%
2024/08/06	0	0.00	50	15.82	15.81	-50	284	-17.59%
2024/08/05	0.5	16.08	1	15.98	15.93	-0.5	281	-0.19%
2024/08/02	20	16.07	100	16.07	16.07	-80	279	-28.61%
2024/08/01	4	15.97	4	15.99	15.97	0	280	0.00%
2024/07/31	20	16.10	0	0.00	16.05	20	283	7.07%
2024/07/30	20	16.08	0	0.00	16.05	20	278	7.19%
2024/07/29	21	16.10	0	0.00	16.08	21	289	7.25%
2024/07/26	1	16.05	8	16.06	16.05	-7	289	-2.42%
2024/07/23	25.2	16.18	0	0.00	16.17	25.2	291	8.66%
2024/07/22	15.8	16.16	45	16.16	16.21	-29.2	290	-10.04%
2024/07/19	0	0.00	50	16.13	16.11	-50	282	-17.72%
2024/07/18	0	0.00	40	16.10	16.10	-40	281	-14.20%
2024/07/17	21	16.11	0	0.00	16.10	21	279	7.50%
2024/07/15	43.2	16.23	0	0.00	16.22	43.2	278	15.50%
2024/07/12	13	16.17	48	16.16	16.18	-35	278	-12.55%
2024/07/11	50	16.06	7	16.06	16.05	43	276	15.53%
2024/07/10	2	16.06	1	16.06	16.02	1	283	0.34%
2024/07/09	16.2	16.06	46	16.08	16.08	-29.8	289	-10.28%
2024/07/08	18	16.03	4	16.05	16.03	14	287	4.86%
2024/07/05	6	16.04	48	16.04	16.05	-42	300	-13.97%
2024/07/04	20	16.08	0	0.00	16.08	20	302	6.62%
2024/07/03	20.5	16.05	18	16.06	16.06	2.5	303	0.82%
2024/07/02	20	15.94	0	0.00	15.92	20	301	6.64%
2024/07/01	17	15.94	0	0.00	15.93	17	309	5.49%
2024/06/28	0	0.00	1	15.99	15.98	-1	310	-0.32%
2024/06/27	0	0.00	46	16.05	16.04	-46	313	-14.67%
2024/06/26	7	15.97	32	15.99	16.01	-25	315	-7.92%
2024/06/25	2	15.91	117	15.93	15.93	-115	311	-36.94%	大賣/鉅額交易
2024/06/24	20.2	15.90	0	0.00	15.89	20.2	315	6.40%
2024/06/21	3	15.87	0	0.00	15.86	3	318	0.94%
2024/06/20	1.1	15.91	44	15.90	15.89	-42.9	319	-13.41%
2024/06/19	64	15.90	19	15.88	15.88	45	329	13.66%
2024/06/17	10	15.83	10	15.85	15.84	0	339	0.00%
2024/06/14	86	15.89	0	0.00	15.88	86	344	24.95%
2024/06/13	38.2	15.88	0	0.00	15.87	38.2	344	11.07%
2024/06/12	0	0.00	4	15.84	15.83	-4	345	-1.16%
2024/06/11	0.7	15.93	61	15.90	15.91	-60.3	352	-17.11%
2024/06/07	0	0.00	40	15.93	15.93	-40	356	-11.22%
2024/06/06	26	15.93	26	15.94	15.92	0	359	0.00%
2024/06/05	10.1	15.97	0	0.00	15.95	10.1	360	2.80%
2024/06/04	33	15.96	4	15.97	15.96	29	374	7.74%
2024/06/03	79.1	15.96	39	15.95	15.96	40.1	377	10.63%
2024/05/31	35	15.83	18	15.85	15.84	17	375	4.53%
2024/05/30	19	15.71	0	0.00	15.71	19	375	5.06%
2024/05/29	76	15.73	25	15.73	15.73	51	375	13.57%
2024/05/28	25	15.74	0	0.00	15.74	25	383	6.51%
2024/05/27	15	15.76	1	15.77	15.75	14	386	3.63%
2024/05/24	0	0.00	67	15.72	15.71	-67	386	-17.32%
2024/05/23	0.2	15.90	40	15.83	15.83	-39.8	392	-10.15%
2024/05/21	50	15.87	0	0.00	15.87	50	403	12.39%
2024/05/20	1.2	15.83	40	15.83	15.82	-38.8	403	-9.63%
2024/05/17	20	15.84	3	15.82	15.84	17	405	4.20%
2024/05/16	47	15.75	20	15.78	15.79	27	409	6.60%
2024/05/15	40	15.74	0	0.00	15.70	40	414	9.65%
2024/05/14	17	15.81	0	0.00	15.80	17	422	4.03%
2024/05/13	0.2	15.80	0	0.00	15.78	0.2	425	0.04%
2024/05/10	0.6	15.86	40	15.81	15.79	-39.4	430	-9.15%
2024/05/09	11	15.76	0	0.00	15.76	11	430	2.56%
2024/05/08	30	15.89	0	0.00	15.89	30	437	6.86%
2024/05/07	48	15.88	10	15.90	15.91	38	442	8.58%
2024/05/06	147	15.81	17	15.83	15.82	130	443	29.30%	大買/鉅額交易
2024/05/03	9.1	15.74	0	0.00	15.74	9.1	443	2.06%
2024/05/02	40	15.73	0	0.00	15.72	40	446	8.95%
2024/04/29	35	15.75	177	15.80	15.75	-142	441	-32.13%	大賣/鉅額交易
2024/04/25	26	15.83	0	0.00	15.83	26	438	5.93%
2024/04/24	38	15.80	0	0.00	15.79	38	440	8.63%
2024/04/23	100.2	15.68	23	15.69	15.69	77.2	440	17.51%
2024/04/22	18.1	15.58	7.5	15.59	15.61	10.6	451	2.35%
2024/04/19	82	15.51	0	0.00	15.51	82	457	17.94%
2024/04/18	32	15.50	15	15.51	15.50	17	464	3.66%
2024/04/17	68	15.65	0	0.00	15.63	68	466	14.58%
2024/04/16	10	15.67	10	15.68	15.67	0	461	0.00%
2024/04/15	13.2	15.82	14	15.83	15.81	-0.8	458	-0.18%
2024/04/12	5	15.87	5	15.88	15.87	0	454	0.00%
2024/04/11	30	15.93	55	15.96	15.94	-25	457	-5.46%
2024/04/10	23.6	16.07	0	0.00	16.07	23.6	449	5.25%
2024/04/09	30	16.14	29	16.14	16.12	1	453	0.22%
2024/04/08	32	16.12	1	16.14	16.12	31	455	6.82%
2024/04/03	30.1	16.07	2	16.08	16.04	28.1	453	6.20%
2024/04/02	0	0.00	35	16.15	16.14	-35	448	-7.81%
2024/04/01	5	16.04	38.2	16.05	16.08	-33.2	452	-7.33%
2024/03/29	0	0.00	50	16.11	16.09	-50	454	-11.01%
2024/03/28	0.3	16.16	0	0.00	16.15	0.3	449	0.08%
2024/03/27	0	0.00	49	16.12	16.16	-49	451	-10.86%
2024/03/26	0	0.00	25	16.07	16.13	-25	462	-5.41%
2024/03/25	0.2	16.16	46	16.13	16.14	-45.8	460	-9.95%
2024/03/22	126	16.10	261	16.14	16.16	-135	459	-29.39%	大買/大賣/鉅額交易
2024/03/21	16	16.00	96	16.00	16.02	-80	447	-17.89%
2024/03/20	72.1	15.92	441	16.02	16.01	-368.9	451	-81.70%	大賣/鉅額交易
2024/03/19	30	15.83	1	15.82	15.83	29	434	6.67%
2024/03/18	4	15.77	205	15.79	15.78	-201	430	-46.69%	大賣/鉅額交易
2024/03/15	50	15.77	18	15.79	15.77	32	425	7.52%
2024/03/14	44	15.77	43	15.79	15.79	1	423	0.24%
2024/03/13	68.2	15.77	24	15.78	15.76	44.2	415	10.62%
2024/03/12	69	15.75	59	15.76	15.73	10	413	2.42%
2024/03/11	39.6	15.74	23	15.77	15.76	16.6	413	4.02%
2024/03/08	59	15.73	25	15.75	15.71	34	408	8.33%
2024/03/07	19	15.71	89	15.73	15.72	-70	397	-17.60%
2024/03/06	4	15.68	172	15.70	15.68	-168	396	-42.41%	大賣/鉅額交易
2024/03/05	53.1	15.63	55	15.66	15.61	-1.9	389	-0.50%
2024/03/04	25.1	15.71	25	15.72	15.70	0.1	390	0.03%
2024/03/01	118	15.75	37	15.79	15.75	81	391	20.70%	大買/
2024/02/29	0	0.00	57.2	15.70	15.69	-57.2	383	-14.90%
2024/02/27	27	15.74	3	15.75	15.73	24	383	6.26%
2024/02/26	172	15.72	94	15.74	15.73	78	385	20.22%	大買/
2024/02/23	152.8	15.59	22	15.60	15.58	130.8	388	33.66%	大買/鉅額交易
2024/02/22	40	15.53	0	0.00	15.53	40	386	10.35%
2024/02/21	65	15.54	4	15.56	15.53	61	385	15.84%
2024/02/20	45.1	15.54	54	15.55	15.53	-8.9	380	-2.33%
2024/02/19	25	15.49	50	15.50	15.49	-25	376	-6.65%
2024/02/16	0	0.00	125	15.53	15.53	-125	384	-32.47%	大賣/鉅額交易
2024/02/15	20	15.46	25	15.47	15.46	-5	376	-1.33%
2024/02/05	63.1	15.49	0	0.00	15.48	63.1	368	17.12%
2024/02/02	35	15.50	164	15.52	15.52	-129	362	-35.55%	大賣/鉅額交易
2024/02/01	9	15.45	31	15.47	15.46	-22	356	-6.18%
2024/01/31	46	15.44	35	15.46	15.46	11	356	3.09%
2024/01/30	41	15.38	5	15.36	15.36	36	351	10.26%
2024/01/29	140	15.36	39	15.38	15.34	101	345	29.22%	大買/鉅額交易
2024/01/26	109	15.33	0	0.00	15.33	109	338	32.25%	大買/鉅額交易
2024/01/25	115	15.21	0	0.00	15.23	115	336	34.14%	大買/鉅額交易
2024/01/24	66	15.25	0	0.00	15.22	66	334	19.76%
2024/01/23	83.8	15.22	0	0.00	15.23	83.8	333	25.15%
2024/01/22	40.9	15.14	8	15.15	15.15	32.9	328	9.99%
2024/01/19	20	15.10	0	0.00	15.10	20	328	6.09%
2024/01/18	55	15.17	12	15.17	15.17	43	342	12.56%
2024/01/17	80	15.20	0	0.00	15.21	80	338	23.61%
2024/01/16	136	15.32	1	15.33	15.34	135	336	40.18%	大買/鉅額交易
2024/01/15	95.2	15.27	0	0.00	15.31	95.2	327	29.09%
2024/01/12	205	15.17	25	15.20	15.18	180	321	55.99%	大買/鉅額交易
2024/01/11	91	15.17	25	15.19	15.17	66	316	20.88%
2024/01/10	97.8	15.13	6	15.16	15.14	91.8	320	28.63%
2024/01/09	193	15.06	5	15.04	15.07	188	317	59.23%	大買/鉅額交易
2024/01/08	0	0.00	5	14.98	14.98	-5	313	-1.59%
2024/01/05	102.1	14.98	145	15.01	14.99	-42.9	312	-13.75%	大買/大賣/
2024/01/04	76	14.97	0	0.00	14.96	76	306	24.78%
2024/01/03	16.1	14.95	35	14.97	14.95	-18.9	303	-6.24%
2024/01/02	41	14.85	57	14.87	14.86	-16	299	-5.33%
2023/12/29	22	14.91	4	14.92	14.91	18	298	6.04%
2023/12/28	4	14.98	39	14.96	14.96	-35	298	-11.74%
2023/12/27	30	15.00	31	15.01	14.99	-1	294	-0.34%
2023/12/26	20	15.08	3	15.09	15.00	17	294	5.78%
2023/12/25	4.2	15.07	25	15.08	15.07	-20.8	290	-7.15%
2023/12/22	107	15.10	0	0.00	15.09	107	289	36.96%	大買/鉅額交易
2023/12/21	65	15.07	365	15.13	15.15	-300	286	-104.54%	大賣/鉅額交易
2023/12/20	26.2	15.08	0	0.00	15.08	26.2	267	9.79%
2023/12/19	50	15.02	31	15.04	15.00	19	266	7.13%
2023/12/18	1	15.09	31	15.11	15.10	-30	272	-11.00%
2023/12/15	152	15.05	9	15.08	15.07	143	273	52.27%	大買/鉅額交易
2023/12/14	30	14.91	0	0.00	14.92	30	279	10.74%
2023/12/13	37.2	14.86	2	14.86	14.84	35.2	280	12.56%
2023/12/12	20	14.84	0	0.00	14.84	20	284	7.04%
2023/12/11	49.8	14.86	0	0.00	14.86	49.8	283	17.58%
2023/12/08	30	14.87	0	0.00	14.87	30	282	10.63%
2023/12/06	0	0.00	52	14.92	14.91	-52	289	-17.93%
2023/12/05	30	14.88	10	14.89	14.90	20	289	6.91%
2023/12/04	99.1	14.92	100	14.89	14.90	-0.9	288	-0.33%
2023/12/01	22	14.81	0	0.00	14.80	22	285	7.70%
2023/11/30	40	14.71	0	0.00	14.71	40	284	14.07%
2023/11/29	129	14.58	0	0.00	14.57	129	284	45.35%	大買/鉅額交易
2023/11/28	20	14.61	0	0.00	14.60	20	282	7.09%
2023/11/27	4	14.59	22	14.61	14.59	-18	280	-6.41%
2023/11/24	0	0.00	27	14.57	14.55	-27	279	-9.65%
2023/11/23	70.2	14.55	0	0.00	14.57	70.2	278	25.20%
2023/11/22	287	14.49	51	14.52	14.53	236	274	86.09%	大買/鉅額交易
2023/11/21	100	14.62	0	0.00	14.57	100	262	38.12%
2023/11/20	1.2	14.71	0	0.00	14.64	1.2	256	0.47%
2023/11/16	0	0.00	28	14.81	14.80	-28	257	-10.87%
2023/11/15	183	14.81	2	14.81	14.81	181	256	70.67%	大買/鉅額交易
2023/11/14	91	14.71	20	14.72	14.73	71	242	29.27%
2023/11/13	30.2	14.67	0	0.00	14.66	30.2	241	12.50%
2023/11/10	0.8	14.72	0	0.00	14.61	0.8	241	0.35%
2023/11/09	50	14.74	0	0.00	14.71	50	244	20.45%
2023/11/08	80	14.67	40	14.69	14.69	40	248	16.09%
2023/11/07	10	14.70	10	14.72	14.71	0	244	0.00%
2023/11/06	42.1	14.72	0	0.00	14.72	42.1	243	17.24%
2023/11/03	30.1	14.60	0	0.00	14.58	30.1	243	12.35%
2023/11/02	121	14.30	0	0.00	14.29	121	250	48.38%	大買/鉅額交易
2023/11/01	11	14.13	0	0.00	14.14	11	250	4.40%
2023/10/31	44	14.10	44	14.13	14.12	0	251	0.00%
2023/10/30	50	14.09	10	14.10	14.11	40	254	15.69%
2023/10/27	48	14.21	0	0.00	14.21	48	265	18.07%
2023/10/26	313	14.24	63	14.26	14.23	250	266	93.86%	大買/鉅額交易
2023/10/25	26	14.29	0	0.00	14.28	26	253	10.24%
2023/10/24	73	14.13	12	14.14	14.14	61	259	23.53%
2023/10/23	40.2	14.15	90	14.17	14.16	-49.8	259	-19.22%
2023/10/20	1.3	14.16	13.2	14.14	14.14	-12	261	-4.58%
2023/10/19	99	14.27	0.1	14.30	14.23	98.9	261	37.80%
2023/10/18	300	14.49	6	14.50	14.49	294	262	112.01%	大買/鉅額交易
2023/10/17	0	0.00	50	14.56	14.56	-50	258	-19.36%
2023/10/16	3	14.55	39	14.57	14.56	-36	260	-13.85%
2023/10/13	10.2	14.57	4	14.59	14.57	6.2	258	2.39%
2023/10/12	122	14.61	0	0.00	14.60	122	262	46.41%	大買/鉅額交易
2023/10/11	0.8	14.98	37	14.59	14.56	-36.2	264	-13.67%
2023/10/06	0	0.00	10	14.58	14.58	-10	268	-3.73%
2023/10/05	20.3	14.60	11	14.61	14.61	9.3	267	3.47%
2023/10/04	36	14.68	0	0.00	14.67	36	267	13.44%
2023/10/03	10.1	14.86	5	14.87	14.86	5.1	265	1.92%
2023/10/02	25	14.95	3	14.96	14.95	22	265	8.29%
2023/09/28	25	14.90	5	14.91	14.91	20	264	7.56%
2023/09/27	40	14.89	0	0.00	14.88	40	263	15.16%
2023/09/26	48	14.97	8	14.98	14.96	40	267	14.96%
2023/09/25	0.3	15.05	0	0.00	14.99	0.3	271	0.10%
2023/09/22	57	15.08	0	0.00	14.97	57	272	20.94%
2023/09/21	48	15.10	0	0.00	15.12	48	273	17.55%
2023/09/20	91.2	15.07	10	15.08	15.07	81.2	268	30.29%
2023/09/19	136	15.03	30	15.06	15.07	106	266	39.84%	大買/鉅額交易
2023/09/18	100	14.98	0	0.00	14.97	100	252	39.55%
2023/09/15	123.1	14.98	0	0.00	14.97	123.1	248	49.54%	大買/鉅額交易
2023/09/14	20	14.90	0	0.00	14.87	20	243	8.20%
2023/09/13	32.2	14.91	0	0.00	14.90	32.2	245	13.13%
2023/09/12	45	14.91	50	14.92	14.92	-5	248	-2.01%
2023/09/11	50.8	14.93	0	0.00	14.90	50.8	243	20.85%
2023/09/08	73	14.89	0	0.00	14.89	73	242	30.15%
2023/09/07	30	14.90	0	0.00	14.91	30	240	12.48%
2023/09/06	30	14.90	20	14.92	14.91	10	241	4.15%
2023/09/05	63.2	14.93	0	0.00	14.93	63.2	242	26.02%
2023/09/04	50.2	14.94	2.3	14.92	14.93	47.8	243	19.63%
2023/09/01	195	14.93	0	0.00	14.93	195	279	69.69%	大買/鉅額交易
2023/08/31	25	14.85	0	0.00	14.88	25	284	8.78%
2023/08/30	25	14.84	0	0.00	14.83	25	294	8.50%
2023/08/24	70	14.73	0	0.00	14.69	70	312	22.39%
2023/08/23	20	14.65	0	0.00	14.65	20	313	6.38%
2023/08/22	12	14.66	25	14.67	14.66	-13	316	-4.12%
2023/08/21	11.2	14.72	10	14.74	14.74	1.2	323	0.37%
2023/08/18	0	0.00	25.2	14.77	14.75	-25.2	324	-7.75%
2023/08/17	25	14.80	0	14.80	14.79	25	324	7.69%
2023/08/16	0	0.00	27	14.91	14.88	-27	324	-8.32%
2023/08/15	78.1	14.95	0	0.00	14.94	78.1	325	23.95%
2023/08/14	294.2	14.93	51.1	14.94	14.94	243.1	325	74.66%	大買/鉅額交易
2023/08/11	24	14.88	1	14.89	14.87	23	318	7.23%
2023/08/10	46.1	14.88	0	0.00	14.87	46.1	322	14.29%
2023/08/09	114	14.91	0	0.00	14.90	114	322	35.32%	大買/鉅額交易
2023/08/08	172	14.91	25	14.92	14.91	147	325	45.18%	大買/鉅額交易
2023/08/07	35.4	14.85	1	14.83	14.86	34.4	322	10.67%
2023/08/04	0.3	14.93	88	14.83	14.88	-87.7	319	-27.44%
2023/08/02	30	14.89	20	14.90	14.88	10	320	3.12%
2023/08/01	314	14.93	84	14.93	14.94	230	319	72.07%	大買/鉅額交易
2023/07/31	32	14.78	4	14.78	14.78	28	336	8.32%
2023/07/28	51	14.72	10	14.71	14.77	41	340	12.06%
2023/07/27	30	14.75	26	14.76	14.74	4	346	1.15%
2023/07/26	32	14.72	0	0.00	14.69	32	342	9.34%
2023/07/25	50.1	14.73	14	14.75	14.70	36.1	342	10.53%
2023/07/24	45	14.72	6	14.72	14.72	39	337	11.55%
2023/07/21	82	14.60	70.3	14.59	14.64	11.7	337	3.47%
2023/07/20	75.4	14.58	10	14.60	14.59	65.4	334	19.55%
2023/07/19	55	14.54	0	0.00	14.53	55	334	16.46%
2023/07/18	0	0.00	22	14.50	14.50	-22	333	-6.60%
2023/07/17	39.1	14.65	12	14.69	14.68	27.1	338	8.01%
2023/07/14	0	0.00	22	14.78	14.71	-22	337	-6.51%
2023/07/13	24.2	14.82	0	0.00	14.73	24.2	333	7.25%
2023/07/12	112	14.79	0	0.00	14.75	112	331	33.79%	大買/鉅額交易
2023/07/11	42	14.77	12	14.79	14.75	30	331	9.06%
2023/07/10	32.5	14.73	0	0.00	14.71	32.5	330	9.82%
2023/07/07	20	14.70	6	14.69	14.68	14	332	4.21%
2023/07/06	37	14.81	31	14.83	14.82	6	333	1.80%
2023/07/05	42.1	14.82	0	0.00	14.80	42.1	330	12.75%
2023/07/04	95	14.80	25	14.82	14.80	70	333	21.01%
2023/07/03	51.4	14.68	50	14.68	14.69	1.4	333	0.42%
2023/06/30	42	14.58	0	0.00	14.58	42	328	12.77%
2023/06/29	41	14.61	0	0.00	14.61	41	329	12.44%
2023/06/28	48	14.55	12	14.56	14.59	36	328	10.98%
2023/06/27	40	14.57	0	0.00	14.52	40	327	12.22%
2023/06/26	44.1	14.51	12	14.52	14.53	32.1	331	9.67%
2023/06/21	34	14.48	11	14.48	14.47	23	346	6.65%
2023/06/20	52.4	14.45	20	14.46	14.46	32.4	348	9.31%
2023/06/19	50	14.41	5	14.41	14.41	45	349	12.89%
2023/06/16	23	14.46	51	14.48	14.47	-28	359	-7.78%
2023/06/15	10.1	14.45	32	14.47	14.46	-21.9	359	-6.09%
2023/06/14	40	14.48	13	14.49	14.48	27	366	7.36%
2023/06/13	15	14.46	11	14.47	14.46	4	372	1.07%
2023/06/12	44	14.50	0	0.00	14.50	44	374	11.76%
2023/06/09	104	14.53	40	14.55	14.53	64	396	16.14%	大買/
2023/06/08	0	0.00	2	14.60	14.59	-2	401	-0.50%
2023/06/07	374	14.56	273	14.58	14.59	101	399	25.27%	大買/大賣/鉅額交易
2023/06/06	86	14.51	35	14.54	14.51	51	365	13.94%
2023/06/05	35.4	14.54	26	14.57	14.54	9.4	361	2.61%
2023/06/02	83	14.35	2	14.36	14.34	81	352	23.01%
2023/06/01	76	14.29	36	14.32	14.29	40	352	11.35%
2023/05/31	9	14.24	179	14.25	14.25	-170	348	-48.79%	大賣/鉅額交易
2023/05/30	25	14.15	5	14.15	14.14	20	339	5.89%
2023/05/29	55	14.15	8	14.16	14.16	47	342	13.74%
2023/05/26	14.1	14.13	0	0.00	14.14	14.1	345	4.09%
2023/05/25	322	14.17	1	14.17	14.16	321	343	93.32%	大買/鉅額交易
2023/05/24	53	14.20	0	0.00	14.20	53	337	15.70%
2023/05/23	42	14.17	4	14.18	14.17	38	337	11.27%
2023/05/22	41.5	14.11	3	14.12	14.13	38.5	336	11.43%
2023/05/19	71	14.16	0	0.00	14.16	71	337	21.07%
2023/05/18	54	14.13	3	14.14	14.15	51	335	15.21%
2023/05/17	10	14.01	45	14.02	14.02	-35	339	-10.30%
2023/05/16	0	0.00	120	14.09	14.11	-120	338	-35.40%	大賣/鉅額交易
2023/05/15	42	14.04	0	0.00	14.04	42	335	12.51%
2023/05/12	23	13.99	10	13.99	14.03	13	338	3.84%
2023/05/11	66	13.99	37	14.03	13.99	29	334	8.66%
2023/05/10	3.8	14.03	34	13.99	13.98	-30.2	335	-9.01%
2023/05/09	0	0.00	25	13.97	13.98	-25	337	-7.41%
2023/05/08	0	0.00	97	14.01	14.02	-97	338	-28.63%
2023/05/05	224.1	13.83	161	13.93	13.82	63.1	339	18.59%	大買/大賣/
2023/05/04	0	0.00	81	14.25	14.24	-81	318	-25.44%
2023/05/03	185.5	14.44	0	0.00	14.43	185.5	318	58.25%	大買/鉅額交易
2023/05/02	65	14.57	13	14.59	14.56	52	318	16.32%
2023/04/28	107	14.56	4	14.58	14.58	103	332	30.96%	大買/鉅額交易
2023/04/27	50	14.51	3	14.55	14.48	47	332	14.13%
2023/04/26	10	14.55	15	14.59	14.57	-5	337	-1.48%
2023/04/25	72	14.63	1	14.66	14.63	71	340	20.86%
2023/04/24	50	14.62	50.3	14.64	14.64	-0.3	343	-0.08%
2023/04/21	65	14.60	53	14.61	14.60	12	342	3.51%
2023/04/20	195.4	14.73	61	14.74	14.74	134.4	339	39.53%	大買/鉅額交易
2023/04/19	71	14.63	18	14.65	14.64	53	337	15.71%
2023/04/18	6	14.62	25	14.63	14.63	-19	339	-5.60%
2023/04/17	15	14.61	25	14.62	14.62	-10	342	-2.92%
2023/04/14	60	14.59	0	0.00	14.58	60	340	17.63%
2023/04/13	51	14.57	0	0.00	14.58	51	340	14.97%
2023/04/12	27	14.56	20	14.58	14.58	7	341	2.05%
2023/04/11	50	14.52	5	14.53	14.52	45	341	13.17%
2023/04/10	48.8	14.52	1	14.52	14.52	47.8	343	13.92%
2023/04/07	61	14.51	27	14.52	14.50	34	343	9.90%
2023/04/06	65.3	14.44	25	14.46	14.47	40.3	343	11.73%
2023/03/31	5	14.27	0	0.00	14.30	5	341	1.46%
2023/03/30	60	14.22	8	14.24	14.24	52	341	15.23%
2023/03/29	30	14.16	13	14.17	14.17	17	342	4.97%
2023/03/28	28	14.13	20	14.13	14.14	8	348	2.30%
2023/03/27	26.2	14.06	25	14.06	14.06	1.2	347	0.34%
2023/03/24	18.1	14.05	337	14.05	14.05	-318.9	344	-92.64%	大賣/鉅額交易
2023/03/23	10	14.20	35	14.21	14.21	-25	333	-7.49%
2023/03/22	25.2	14.26	25	14.26	14.27	0.2	336	0.06%
2023/03/21	0	0.00	127	14.16	14.15	-127	341	-37.24%	大賣/鉅額交易
2023/03/20	27.5	14.22	20	14.21	14.22	7.5	332	2.24%
2023/03/17	431	14.40	1	14.40	14.41	430	335	128.31%	大買/鉅額交易
2023/03/16	25.2	14.23	41	14.25	14.23	-15.8	327	-4.82%
2023/03/15	0.1	14.43	67	14.39	14.39	-66.9	323	-20.67%
2023/03/14	1.2	14.21	306	14.25	14.19	-304.8	323	-94.21%	大賣/鉅額交易
2023/03/13	101.2	14.80	0	0.00	14.77	101.2	304	33.25%	大買/鉅額交易
2023/03/10	2	15.16	59	15.06	15.07	-57	297	-19.14%
2023/03/09	140	15.24	0	0.00	15.24	140	304	45.97%	大買/鉅額交易
2023/03/08	139	15.22	0	0.00	15.22	139	311	44.62%	大買/鉅額交易
2023/03/07	58	15.20	0	0.00	15.20	58	310	18.70%
2023/03/06	58	15.22	35	15.24	15.21	23	314	7.31%
2023/03/03	0	0.00	35	15.16	15.17	-35	314	-11.12%
2023/03/02	81	15.20	51	15.21	15.20	30	327	9.17%
2023/03/01	39.4	15.25	10	15.28	15.25	29.4	338	8.68%
2023/02/24	69	15.16	0	0.00	15.21	69	343	20.07%
2023/02/23	45	15.08	4	15.11	15.03	41	351	11.65%
2023/02/22	23	15.01	41	15.02	15.02	-18	366	-4.92%
2023/02/21	40	15.21	0	0.00	15.21	40	367	10.88%
2023/02/20	53.4	15.22	1	15.26	15.22	52.4	378	13.83%
2023/02/17	5	15.23	52	15.25	15.23	-47	390	-12.03%
2023/02/16	0	0.00	32	15.37	15.33	-32	399	-8.01%
2023/02/15	178	15.33	122	15.36	15.36	56	424	13.18%	大買/大賣/
2023/02/14	61	15.24	1	15.26	15.24	60	422	14.22%
2023/02/13	28	15.17	16	15.19	15.19	12	425	2.82%
2023/02/10	116.6	15.17	22	15.19	15.17	94.6	425	22.24%	大買/
2023/02/09	53	15.19	21	15.23	15.20	32	429	7.44%
2023/02/08	87	15.14	85	15.18	15.17	2	431	0.46%
2023/02/07	39	15.19	40	15.19	15.20	-1	438	-0.23%
2023/02/06	64	15.27	0	0.00	15.29	64	441	14.51%
2023/02/03	80	15.31	50	15.34	15.28	30	439	6.82%
2023/02/02	26	15.20	57	15.32	15.22	-31	448	-6.91%
2023/02/01	21	15.28	58	15.31	15.31	-37	454	-8.13%
2023/01/31	292	15.31	8.3	15.31	15.26	283.7	453	62.55%	大買/鉅額交易
2023/01/30	175	15.33	288	15.36	15.38	-113	452	-24.97%	大買/大賣/鉅額交易
2023/01/17	51	15.07	1	15.08	15.07	50	441	11.34%
2023/01/16	168.2	15.05	12	15.05	15.05	156.2	442	35.32%	大買/鉅額交易
2023/01/13	73	15.01	50	15.03	15.03	23	438	5.24%
2023/01/12	62	14.93	100	14.95	14.95	-38	438	-8.66%
2023/01/11	40	14.89	27	14.90	14.89	13	437	2.97%
2023/01/10	48.3	14.86	8	14.87	14.86	40.3	437	9.20%
2023/01/09	176	14.88	0	0.00	14.86	176	440	39.91%	大買/鉅額交易
2023/01/06	97	14.76	41	14.78	14.77	56	438	12.77%
2023/01/05	33	14.67	77	14.66	14.65	-44	440	-9.98%
2023/01/04	22	14.44	7	14.47	14.45	15	440	3.40%
2023/01/03	16	14.31	28	14.32	14.33	-12	443	-2.71%
2022/12/30	0	0.00	76	14.34	14.35	-76	445	-17.05%
2022/12/29	12	14.34	75	14.37	14.36	-63	446	-14.11%
2022/12/28	12	14.41	74	14.44	14.43	-62	448	-13.84%
2022/12/27	59	14.52	20	14.53	14.54	39	451	8.64%
2022/12/26	31.2	14.53	106	14.54	14.55	-74.8	451	-16.59%	大賣/
2022/12/23	0	0.00	80	14.54	14.56	-80	449	-17.81%
2022/12/22	1	14.62	18	14.65	14.65	-17	452	-3.76%
2022/12/21	35	14.62	42	14.63	14.62	-7	463	-1.51%
2022/12/20	3.1	14.74	229	14.69	14.67	-225.9	468	-48.27%	大賣/鉅額交易
2022/12/19	10	14.72	28	14.73	14.72	-18	465	-3.87%
2022/12/16	2	14.73	121	14.73	14.74	-119	470	-25.30%	大賣/鉅額交易
2022/12/15	50.5	14.75	50	14.78	14.73	0.5	473	0.12%
2022/12/14	47	14.78	105	14.79	14.78	-58	468	-12.37%	大賣/
2022/12/13	7	14.63	101	14.64	14.66	-94	465	-20.20%	大賣/
2022/12/12	36.5	14.66	41	14.67	14.65	-4.5	496	-0.91%
2022/12/09	70	14.75	176	14.79	14.78	-106	498	-21.27%	大賣/鉅額交易
2022/12/08	6	14.79	50	14.80	14.79	-44	495	-8.87%
2022/12/07	20	14.76	65	14.78	14.77	-45	500	-8.99%
2022/12/06	0	0.00	118	14.83	14.82	-118	508	-23.19%	大賣/鉅額交易
2022/12/05	16	14.89	0	0.00	14.90	16	517	3.09%
2022/12/02	107	14.93	25	14.93	14.92	82	516	15.88%	大買/
2022/12/01	62	14.84	128	14.87	14.85	-66	516	-12.78%	大賣/
2022/11/30	3	14.76	447	14.79	14.76	-444	514	-86.37%	大賣/鉅額交易
2022/11/29	1	14.92	69	14.94	14.93	-68	506	-13.41%
2022/11/28	54	15.00	37	15.02	15.02	17	507	3.35%
2022/11/25	100	14.89	0	0.00	14.86	100	504	19.82%
2022/11/24	36	14.90	54	14.95	14.88	-18	504	-3.57%
2022/11/23	104	14.92	51	14.94	14.93	53	497	10.65%	大買/
2022/11/22	190	14.88	0	0.00	14.86	190	488	38.91%	大買/鉅額交易
2022/11/21	214	14.92	70	14.93	14.93	144	482	29.88%	大買/鉅額交易
2022/11/18	235	14.88	100	14.89	14.88	135	472	28.56%	大買/鉅額交易
2022/11/17	80	14.98	27	14.98	14.95	53	460	11.52%
2022/11/16	250	14.98	0	0.00	14.99	250	458	54.53%	大買/鉅額交易
2022/11/15	166.4	14.82	2	14.84	14.84	164.4	450	36.50%	大買/鉅額交易
2022/11/14	36	14.87	0	0.00	14.90	36	439	8.19%
2022/11/11	408	14.90	0	0.00	14.94	408	431	94.63%	大買/鉅額交易
2022/11/10	101.5	14.66	0	0.00	14.65	101.5	407	24.89%	大買/鉅額交易
2022/11/09	152	14.74	0	0.00	14.71	152	407	37.33%	大買/鉅額交易
2022/11/08	5	14.62	55	14.62	14.63	-50	406	-12.30%
2022/11/07	200	14.63	51	14.65	14.63	149	408	36.51%	大買/鉅額交易
2022/11/04	50	14.68	75	14.70	14.66	-25	402	-6.20%
2022/11/03	256	14.73	0	0.00	14.73	256	403	63.43%	大買/鉅額交易
2022/11/02	95	14.78	20	14.79	14.78	75	396	18.90%
2022/11/01	65	14.87	50	14.87	14.86	15	396	3.78%
2022/10/31	357	14.87	5	14.88	14.87	352	401	87.58%	大買/鉅額交易
2022/10/28	60	14.85	398	14.86	14.86	-338	407	-83.01%	大賣/鉅額交易
2022/10/27	131	14.75	42	14.77	14.75	89	400	22.20%	大買/
2022/10/26	0	0.00	15.3	14.72	14.81	-15.3	406	-3.76%
2022/10/25	121.4	14.64	31	14.65	14.63	90.4	410	22.01%	大買/
2022/10/24	49	14.59	76	14.60	14.60	-27	410	-6.58%
2022/10/21	10	14.63	67	14.64	14.64	-57	410	-13.87%
2022/10/20	72.6	14.78	91	14.79	14.77	-18.4	410	-4.48%
2022/10/19	60	14.85	13	14.86	14.86	47	413	11.36%
2022/10/18	74	15.00	43	15.01	15.00	31	416	7.44%
2022/10/17	52.2	14.95	58	14.98	14.97	-5.8	416	-1.40%
2022/10/14	0	0.00	80	14.93	14.93	-80	416	-19.21%
2022/10/13	252	14.92	25	14.93	14.92	227	420	54.04%	大買/鉅額交易
2022/10/12	101	15.01	0	0.00	15.03	101	414	24.37%	大買/鉅額交易
2022/10/11	102.6	15.09	7	15.16	15.08	95.6	414	23.06%	大買/
2022/10/07	110	15.22	53	15.23	15.24	57	432	13.17%	大買/
2022/10/06	26	15.26	55	15.27	15.25	-29	432	-6.71%
2022/10/05	0	0.00	80	15.38	15.38	-80	429	-18.63%
2022/10/04	61	15.37	75	15.38	15.37	-14	437	-3.20%
2022/10/03	72	15.29	0	0.00	15.30	72	435	16.53%
2022/09/30	101	15.23	0	0.00	15.22	101	435	23.17%	大買/鉅額交易
2022/09/29	195	15.35	11	15.37	15.32	184	434	42.31%	大買/鉅額交易
2022/09/28	368	15.18	7	15.16	15.13	361	432	83.41%	大買/鉅額交易
2022/09/27	150	15.16	10	15.19	15.14	140	428	32.71%	大買/鉅額交易
2022/09/26	55.4	15.29	17	15.31	15.30	38.4	424	9.03%
2022/09/23	132	15.36	8	15.38	15.36	124	428	28.96%	大買/鉅額交易
2022/09/22	298	15.47	1	15.48	15.49	297	436	68.01%	大買/鉅額交易
2022/09/21	16	15.38	59	15.40	15.40	-43	430	-9.98%
2022/09/20	81.8	15.45	61	15.45	15.44	20.8	431	4.83%
2022/09/19	1,119	15.47	51	15.50	15.43	1,068	432	246.79%	大買/鉅額交易
2022/09/16	50	15.51	102	15.53	15.51	-52	400	-12.99%	大賣/
2022/09/15	99.4	15.51	56	15.51	15.49	43.4	398	10.88%
2022/09/14	73	15.45	50	15.45	15.45	23	399	5.75%
2022/09/13	365	15.50	4	15.52	15.52	361	400	90.17%	大買/鉅額交易
2022/09/12	446.5	15.41	0	0.00	15.43	446.5	393	113.51%	大買/鉅額交易
2022/09/08	57	15.35	50	15.36	15.37	7	383	1.83%
2022/09/07	110	15.31	0	0.00	15.31	110	386	28.45%	大買/鉅額交易
2022/09/06	67	15.35	105	15.36	15.34	-38	386	-9.84%	大賣/
2022/09/05	118	15.29	51	15.30	15.29	67	390	17.15%	大買/
2022/09/02	50	15.28	21	15.28	15.27	29	389	7.44%
2022/09/01	66	15.33	49	15.34	15.31	17	388	4.38%
2022/08/31	86	15.41	3	15.40	15.40	83	394	21.05%
2022/08/30	158	15.43	100	15.44	15.43	58	393	14.74%	大買/
2022/08/29	51	15.44	75	15.45	15.44	-24	389	-6.16%
2022/08/26	13	15.52	50	15.52	15.54	-37	391	-9.46%
2022/08/25	123.2	15.38	78	15.38	15.37	45.2	394	11.45%	大買/
2022/08/24	38	15.31	53	15.34	15.31	-15	400	-3.74%
2022/08/23	29	15.46	64	15.47	15.47	-35	401	-8.72%
2022/08/22	41.1	15.58	68	15.59	15.58	-26.9	405	-6.62%
2022/08/19	52	15.71	34	15.72	15.70	18	405	4.44%
2022/08/18	77	15.72	37	15.73	15.73	40	412	9.69%
2022/08/17	112	15.85	35	15.86	15.85	77	413	18.63%	大買/
2022/08/16	51	15.89	50	15.90	15.89	1	412	0.24%
2022/08/15	83	15.86	0	0.00	15.86	83	411	20.18%
2022/08/12	109	15.83	29	15.82	15.82	80	409	19.55%	大買/
2022/08/11	8	15.82	70	15.83	15.82	-62	406	-15.24%
2022/08/10	36.2	15.74	55	15.74	15.73	-18.8	405	-4.64%
2022/08/09	60	15.90	0	0.00	15.91	60	406	14.76%
2022/08/08	42	15.84	39	15.87	15.86	3	407	0.74%
2022/08/05	201	15.98	34	16.00	15.97	167	407	40.97%	大買/鉅額交易
2022/08/04	503	16.00	0	0.00	16.00	503	406	123.80%	大買/鉅額交易
2022/08/03	121	15.89	5	15.88	15.89	116	394	29.42%	大買/鉅額交易
2022/08/02	269	15.74	93	15.74	15.73	176	392	44.80%	大買/鉅額交易
2022/08/01	572	15.63	175	15.61	15.65	397	390	101.70%	大買/大賣/鉅額交易
2022/07/29	171	15.47	0	0.00	15.47	171	383	44.59%	大買/鉅額交易
2022/07/28	74	15.37	5	15.38	15.38	69	386	17.86%
2022/07/27	124	15.34	0	0.00	15.33	124	390	31.78%	大買/鉅額交易
2022/07/26	342	15.32	39	15.34	15.32	303	396	76.40%	大買/鉅額交易
2022/07/25	181	15.31	0	0.00	15.29	181	392	46.14%	大買/鉅額交易
2022/07/22	78	15.26	7	15.26	15.26	71	390	18.16%
2022/07/21	81	15.19	59	15.21	15.21	22	395	5.57%
2022/07/20	176.8	15.12	2	15.12	15.11	174.8	396	44.10%	大買/鉅額交易
2022/07/19	78	15.08	4	15.08	15.08	74	399	18.53%
2022/07/18	30	15.06	52.1	15.08	15.07	-22.1	398	-5.54%
2022/07/15	970.2	15.10	3	15.13	15.07	967.2	397	243.41%	大買/鉅額交易
2022/07/14	10	15.08	113	15.09	15.09	-103	379	-27.12%	大賣/鉅額交易
2022/07/13	0	0.00	1	15.11	15.10	-1	378	-0.26%
2022/07/12	639	15.10	110	15.11	15.11	529	381	138.49%	大買/大賣/鉅額交易
2022/07/11	61.2	15.08	0	0.00	15.07	61.2	372	16.42%
2022/07/08	47	15.01	50	15.02	15.01	-3	373	-0.80%
2022/07/07	30	14.96	5	14.97	14.97	25	375	6.66%
2022/07/06	45	14.97	59	14.99	14.99	-14	378	-3.70%
2022/07/05	230	14.95	69	14.95	14.97	161	385	41.80%	大買/鉅額交易
2022/07/04	135	14.96	1	14.97	14.91	134	388	34.48%	大買/鉅額交易
2022/07/01	289	14.83	100	14.84	14.82	189	389	48.48%	大買/鉅額交易
2022/06/30	460	14.84	0	0.00	14.82	460	389	118.06%	大買/鉅額交易
2022/06/29	58	14.85	50	14.85	14.85	8	378	2.11%
2022/06/28	50	14.85	50	14.85	14.86	0	389	0.00%
2022/06/27	140	14.83	1	14.85	14.84	139	396	35.03%	大買/鉅額交易
2022/06/24	336	14.73	50	14.73	14.72	286	413	69.09%	大買/鉅額交易
2022/06/23	115	14.69	50	14.70	14.68	65	421	15.42%	大買/
2022/06/22	100	14.61	50	14.61	14.60	50	422	11.82%
2022/06/21	325.1	14.53	14	14.54	14.54	311.1	420	73.92%	大買/鉅額交易
2022/06/20	53.3	14.55	50	14.55	14.53	3.3	424	0.77%
2022/06/17	59	14.58	50	14.58	14.60	9	424	2.12%
2022/06/16	162	14.70	77	14.77	14.76	85	426	19.91%	大買/
2022/06/15	51	14.61	50	14.61	14.61	1	425	0.23%
2022/06/14	57	14.70	133	14.71	14.70	-76	427	-17.78%	大賣/
2022/06/13	50	15.01	50	15.01	15.00	0	425	0.00%
2022/06/10	51.2	15.24	54	15.24	15.19	-2.8	427	-0.65%
2022/06/09	263	15.34	65	15.37	15.34	198	444	44.59%	大買/鉅額交易
2022/06/08	50	15.41	50	15.41	15.40	0	438	0.00%
2022/06/07	50	15.31	50	15.31	15.30	0	440	0.00%
2022/06/06	97	15.30	55	15.31	15.31	42	443	9.48%
2022/06/02	342	15.27	0	0.00	15.27	342	442	77.27%	大買/鉅額交易
2022/06/01	0	0.00	168	15.26	15.24	-168	447	-37.56%	大賣/鉅額交易
2022/05/31	204	15.24	50	15.23	15.23	154	442	34.82%	大買/鉅額交易
2022/05/30	196	15.28	260	15.31	15.23	-64	442	-14.46%	大買/大賣/
2022/05/27	162	15.14	0	0.00	15.13	162	440	36.77%	大買/鉅額交易
2022/05/26	397	15.02	0	0.00	15.02	397	447	88.64%	大買/鉅額交易
2022/05/25	153	14.80	0	0.00	14.79	153	446	34.26%	大買/鉅額交易
2022/05/24	50	14.69	70	14.69	14.67	-20	450	-4.44%
2022/05/23	119	14.74	53	14.75	14.75	66	452	14.57%	大買/
2022/05/20	51.2	14.80	50	14.80	14.79	1.2	455	0.26%
2022/05/19	65	14.81	50	14.81	14.79	15	460	3.25%
2022/05/18	50	14.87	50	14.87	14.88	0	466	0.00%
2022/05/17	58	14.89	50	14.89	14.90	8	472	1.69%
2022/05/16	50	14.87	50	14.87	14.86	0	478	0.00%
2022/05/13	50	14.79	50	14.79	14.80	0	487	0.00%
2022/05/12	98	14.59	50	14.61	14.58	48	498	9.63%
2022/05/11	80	14.59	50	14.60	14.59	30	506	5.92%
2022/05/10	51.4	14.60	75	14.61	14.61	-23.6	506	-4.66%
2022/05/09	125	14.79	50	14.80	14.78	75	514	14.57%	大買/
2022/05/06	78	14.95	48	14.97	14.96	30	516	5.80%
2022/05/05	207	15.05	5	15.06	15.06	202	530	38.07%	大買/鉅額交易
2022/05/04	308	14.82	57	14.83	14.83	251	533	47.01%	大買/鉅額交易
2022/05/03	51	14.94	160	14.95	14.86	-109	535	-20.37%	大賣/鉅額交易
2022/04/29	172	15.13	50	15.13	15.12	122	538	22.65%	大買/鉅額交易
2022/04/28	50	15.00	50	15.00	15.02	0	551	0.00%
2022/04/27	209	15.04	1	15.03	15.06	208	554	37.53%	大買/鉅額交易
2022/04/26	128	15.12	42	15.13	15.13	86	552	15.56%	大買/
2022/04/25	170	15.09	45	15.10	15.10	125	554	22.55%	大買/鉅額交易
2022/04/22	59	15.22	63	15.22	15.21	-4	555	-0.72%
2022/04/21	50	15.31	50	15.31	15.30	0	560	0.00%
2022/04/20	91.7	15.31	52.3	15.29	15.28	39.4	563	7.00%
2022/04/19	50	15.46	50	15.46	15.45	0	563	0.00%
2022/04/18	65	15.41	40	15.41	15.45	25	570	4.39%
2022/04/15	50	15.37	50	15.37	15.36	0	570	0.00%
2022/04/14	100	15.40	62	15.42	15.39	38	576	6.59%
2022/04/13	50	15.46	50	15.46	15.46	0	580	0.00%
2022/04/12	157	15.42	50	15.42	15.43	107	581	18.41%	大買/鉅額交易
2022/04/11	251.8	15.51	50	15.52	15.50	201.8	587	34.36%	大買/鉅額交易
2022/04/08	154	15.51	50	15.52	15.53	104	584	17.79%	大買/鉅額交易
2022/04/07	80	15.49	64	15.49	15.48	16	584	2.74%
2022/04/06	50	15.65	119	15.64	15.64	-69	583	-11.82%	大賣/
2022/04/01	151	15.68	0	0.00	15.67	151	586	25.75%	大買/鉅額交易
2022/03/31	368	15.62	100	15.62	15.63	268	589	45.45%	大買/鉅額交易
2022/03/30	283	15.63	0	0.00	15.59	283	588	48.12%	大買/鉅額交易
2022/03/29	743	15.48	103	15.49	15.47	640	585	109.25%	大買/大賣/鉅額交易
2022/03/28	369	15.44	197	15.48	15.44	172	570	30.14%	大買/大賣/鉅額交易
2022/03/25	185	15.51	100	15.51	15.50	85	561	15.14%	大買/
2022/03/24	259	15.47	2	15.48	15.48	257	563	45.59%	大買/鉅額交易
2022/03/23	402	15.46	57	15.46	15.44	345	569	60.55%	大買/鉅額交易
2022/03/22	117	15.51	55	15.51	15.52	62	570	10.87%	大買/
2022/03/21	137.9	15.53	85	15.57	15.55	52.9	571	9.26%	大買/
2022/03/18	192	15.36	106	15.39	15.35	86	573	14.99%	大買/大賣/
2022/03/17	175	15.32	36	15.33	15.33	139	574	24.20%	大買/鉅額交易
2022/03/16	150	15.24	98	15.29	15.24	52	574	9.06%	大買/
2022/03/15	158	15.18	0	0.00	15.18	158	571	27.64%	大買/鉅額交易
2022/03/14	650	15.28	50	15.29	15.28	600	572	104.88%	大買/鉅額交易
2022/03/11	110	15.35	31	15.35	15.35	79	560	14.09%	大買/
2022/03/10	83.4	15.42	37	15.42	15.43	46.4	566	8.19%
2022/03/09	141	15.31	30	15.31	15.31	111	568	19.54%	大買/鉅額交易
2022/03/08	138	15.28	50	15.29	15.29	88	570	15.42%	大買/
2022/03/07	346	15.35	57	15.37	15.35	289	577	50.04%	大買/鉅額交易
2022/03/04	104	15.53	129	15.53	15.51	-25	572	-4.36%	大買/大賣/
2022/03/03	92	15.55	133	15.55	15.54	-41	576	-7.11%	大賣/
2022/03/02	101	15.50	99	15.50	15.50	2	581	0.34%	大買/
2022/03/01	8	15.41	193	15.48	15.50	-185	586	-31.52%	大賣/鉅額交易
2022/02/25	110	15.33	122	15.35	15.33	-12	589	-2.04%	大買/大賣/
2022/02/24	97	15.26	12	15.27	15.27	85	592	14.36%
2022/02/23	76	15.36	112	15.36	15.36	-36	591	-6.09%	大賣/
2022/02/22	124	15.38	100	15.39	15.39	24	588	4.08%	大買/
2022/02/21	105.6	15.45	132	15.45	15.45	-26.4	594	-4.44%	大買/大賣/
2022/02/18	189	15.42	69	15.43	15.43	120	598	20.06%	大買/鉅額交易
2022/02/17	35	15.40	101	15.40	15.41	-66	603	-10.93%	大賣/
2022/02/16	135	15.30	118	15.32	15.31	17	605	2.81%	大買/大賣/
2022/02/15	101	15.24	99	15.25	15.25	2	600	0.33%	大買/
2022/02/14	101.2	15.35	23	15.35	15.35	78.2	591	13.22%	大買/
2022/02/11	1	15.55	200	15.55	15.55	-199	579	-34.32%	大賣/鉅額交易
2022/02/10	32.4	15.68	169	15.67	15.67	-136.6	569	-23.98%	大賣/鉅額交易
2022/02/09	80	15.66	0	0.00	15.65	80	569	14.05%
2022/02/08	4	15.77	20	15.76	15.76	-16	563	-2.84%
2022/02/07	7	15.95	434	15.82	15.79	-427	560	-76.15%	大賣/鉅額交易
2022/01/26	162	16.11	125	16.13	16.09	37	547	6.76%	大買/大賣/
2022/01/25	86	16.11	8	16.12	16.11	78	541	14.39%
2022/01/24	100	16.18	100	16.18	16.18	0	540	0.00%
2022/01/21	275	16.24	0	0.00	16.23	275	531	51.70%	大買/鉅額交易
2022/01/20	59.9	16.31	98	16.30	16.31	-38.1	520	-7.33%
2022/01/19	103	16.31	0	0.00	16.32	103	521	19.74%	大買/鉅額交易
2022/01/18	25	16.38	100	16.39	16.39	-75	521	-14.37%
2022/01/17	0	0.00	126	16.51	16.49	-126	522	-24.13%	大賣/鉅額交易
2022/01/14	100	16.53	111	16.53	16.53	-11	516	-2.13%	大賣/
2022/01/13	95	16.54	115	16.54	16.54	-20	516	-3.88%	大賣/
2022/01/12	100	16.53	0	0.00	16.54	100	516	19.36%
2022/01/11	151	16.51	150	16.51	16.49	1	516	0.19%	大買/大賣/
2022/01/10	22.2	16.52	24	16.53	16.53	-1.8	516	-0.35%
2022/01/07	5	16.52	0	0.00	16.53	5	524	0.95%
2022/01/06	17	16.53	150	16.54	16.53	-133	521	-25.52%	大賣/鉅額交易
2022/01/05	19	16.56	150	16.58	16.56	-131	522	-25.09%	大賣/鉅額交易
2022/01/04	59	16.63	96	16.65	16.63	-37	526	-7.03%
2022/01/03	268	16.64	0	0.00	16.64	268	525	50.98%	大買/鉅額交易
2021/12/30	374	16.58	100	16.59	16.58	274	527	51.99%	大買/鉅額交易
2021/12/29	139	16.57	0	0.00	16.57	139	531	26.16%	大買/鉅額交易
2021/12/28	309	16.58	100	16.58	16.58	209	539	38.72%	大買/鉅額交易
2021/12/27	136	16.60	104	16.61	16.60	32	542	5.90%	大買/大賣/
2021/12/24	447	16.61	100	16.61	16.61	347	540	64.17%	大買/鉅額交易
2021/12/23	314	16.63	100	16.64	16.63	214	537	39.80%	大買/鉅額交易
2021/12/22	175	16.57	100	16.57	16.57	75	545	13.75%	大買/
2021/12/21	100	16.54	105	16.54	16.55	-5	548	-0.91%	大賣/
2021/12/20	165	16.57	100	16.57	16.57	65	557	11.66%	大買/
2021/12/17	470	16.58	100	16.59	16.59	370	560	66.06%	大買/鉅額交易
2021/12/16	216	16.52	165	16.53	16.54	51	563	9.05%	大買/大賣/
2021/12/15	100	16.51	114	16.51	16.52	-14	561	-2.49%	大賣/
2021/12/14	184	16.53	100	16.53	16.53	84	566	14.83%	大買/
2021/12/13	113	16.53	135	16.53	16.54	-22	570	-3.86%	大買/大賣/
2021/12/10	101.8	16.55	107	16.54	16.55	-5.2	572	-0.91%	大買/大賣/
2021/12/09	104	16.56	104	16.56	16.55	0	575	0.00%	大買/大賣/
2021/12/08	103	16.57	103	16.57	16.58	0	579	0.00%	大買/大賣/
2021/12/07	110	16.53	100	16.53	16.54	10	580	1.72%	大買/
2021/12/06	101	16.54	100	16.54	16.52	1	581	0.17%	大買/
2021/12/03	100	16.53	100	16.53	16.53	0	582	0.00%
2021/12/02	109	16.46	108	16.46	16.46	1	584	0.17%	大買/大賣/
2021/12/01	100	16.45	100	16.45	16.46	0	589	0.00%
2021/11/30	100	16.53	100	16.53	16.53	0	584	0.00%
2021/11/29	137	16.54	100	16.54	16.54	37	586	6.31%	大買/
2021/11/26	100	16.59	110	16.59	16.59	-10	585	-1.71%	大賣/
2021/11/25	100	16.58	100	16.58	16.59	0	583	0.00%
2021/11/24	100	16.61	570	16.62	16.62	-470	579	-81.06%	大賣/鉅額交易
2021/11/23	100	16.67	456.6	16.67	16.67	-356.6	573	-62.13%	大賣/鉅額交易
2021/11/22	102.7	16.71	128	16.71	16.72	-25.4	573	-4.42%	大買/大賣/
2021/11/18	111	16.71	107	16.71	16.71	4	582	0.69%	大買/大賣/
2021/11/17	100	16.72	458	16.72	16.73	-358	580	-61.64%	大賣/鉅額交易
2021/11/16	100	16.76	363	16.75	16.75	-263	580	-45.27%	大賣/鉅額交易
2021/11/15	100	16.76	157	16.76	16.78	-57	583	-9.77%	大賣/
2021/11/12	100	16.78	159	16.78	16.78	-59	587	-10.04%	大賣/
2021/11/11	102	16.81	116	16.81	16.81	-14	593	-2.36%	大買/大賣/
2021/11/10	101	16.83	102	16.83	16.84	-1	603	-0.17%	大賣/
2021/11/09	100	16.89	100	16.89	16.88	0	607	0.00%
2021/11/08	100	16.95	100	16.95	16.96	0	612	0.00%
2021/11/05	451	16.92	100	16.92	16.92	351	620	56.59%	大買/鉅額交易
2021/11/04	215	16.88	101	16.88	16.87	114	619	18.40%	大買/大賣/鉅額交易
2021/11/03	162	16.89	100	16.89	16.89	62	622	9.95%	大買/
2021/11/02	174	16.84	104	16.84	16.83	70	629	11.12%	大買/大賣/
2021/11/01	168	16.84	100	16.84	16.85	68	631	10.76%	大買/
2021/10/29	151	16.82	100	16.82	16.83	51	633	8.05%	大買/
2021/10/28	134	16.82	101	16.82	16.82	33	637	5.18%	大買/大賣/
2021/10/27	199	16.81	100	16.81	16.81	99	642	15.40%	大買/
2021/10/26	100	16.85	112	16.85	16.82	-12	640	-1.87%	大賣/
2021/10/25	100	16.82	100	16.82	16.82	0	643	0.00%
2021/10/22	120	16.83	100	16.83	16.83	20	648	3.08%	大買/
2021/10/21	150	16.83	100	16.84	16.81	50	653	7.66%	大買/
2021/10/20	102.8	16.81	100	16.81	16.81	2.8	662	0.42%	大買/
2021/10/19	100	16.86	109	16.86	16.87	-9	667	-1.35%	大賣/
2021/10/18	177	16.99	100	17.01	17.00	77	671	11.47%	大買/
2021/10/15	579	17.03	100	17.02	17.03	479	672	71.25%	大買/鉅額交易
2021/10/14	292	16.95	100	16.96	16.95	192	671	28.58%	大買/鉅額交易
2021/10/13	328	16.92	100.7	16.92	16.90	227.3	675	33.65%	大買/鉅額交易
2021/10/12	351.6	16.88	100	16.89	16.89	251.6	684	36.79%	大買/鉅額交易
2021/10/08	236	16.78	106	16.79	16.82	130	691	18.81%	大買/大賣/鉅額交易
2021/10/07	275	16.77	100	16.78	16.78	175	691	25.30%	大買/鉅額交易
2021/10/06	166	16.75	148	16.76	16.76	18	696	2.58%	大買/大賣/
2021/10/05	167	16.77	109	16.78	16.78	58	694	8.35%	大買/大賣/
2021/10/04	130	16.84	100	16.84	16.85	30	696	4.30%	大買/
2021/10/01	100	16.90	100	16.90	16.91	0	708	0.00%
2021/09/29	0	0.00	20	16.88	16.88	-20	720	-2.78%
2021/09/27	0	0.00	44	16.94	16.94	-44	731	-6.01%
2021/09/23	28	16.97	0	0.00	16.97	28	731	3.83%
2021/09/22	0.5	17.10	0	0.00	16.92	0.5	727	0.07%
2021/09/10	0.6	17.05	0	0.00	16.91	0.6	749	0.09%
2021/09/08	35	16.90	35	16.92	16.91	0	758	0.00%
2021/08/25	9	16.92	47	16.93	16.93	-38	799	-4.75%
2021/08/20	150	16.85	0	0.00	16.87	150	801	18.71%	大買/鉅額交易
2021/08/18	148	16.85	25	16.87	16.87	123	795	15.46%	大買/鉅額交易
2021/08/17	15	16.90	0	0.00	16.89	15	790	1.90%
2021/08/16	0	0.00	47	16.96	16.92	-47	789	-5.96%
2021/08/11	89	16.94	0	0.00	16.93	89	787	11.30%
2021/08/09	2	16.98	0	0.00	16.98	2	800	0.25%
2021/08/06	10	16.98	0	0.00	16.99	10	802	1.25%
2021/08/05	18	16.97	0	0.00	16.98	18	813	2.21%
2021/08/04	0	0.00	10	16.98	16.97	-10	843	-1.19%
2021/07/30	0	0.00	28	16.96	16.95	-28	855	-3.27%
2021/07/28	49	16.91	0	0.00	16.93	49	864	5.67%
2021/07/23	0	0.00	41	16.97	16.96	-41	868	-4.72%
2021/07/20	132	16.93	0	0.00	16.95	132	877	15.04%	大買/鉅額交易
2021/07/16	0	0.00	150	17.00	17.00	-150	881	-17.02%	大賣/鉅額交易
2021/07/15	270	17.15	0	0.00	17.15	270	878	30.75%	大買/鉅額交易
2021/07/14	10	17.15	2	17.17	17.16	8	881	0.91%
2021/07/13	197	17.19	0	0.00	17.18	197	884	22.26%	大買/鉅額交易
2021/07/12	50	17.20	0	0.00	17.19	50	882	5.66%
2021/07/09	353	17.19	4	17.19	17.18	349	879	39.70%	大買/鉅額交易
2021/07/08	715	17.18	0	0.00	17.18	715	876	81.55%	大買/鉅額交易
2021/07/06	0	0.00	25	17.15	17.12	-25	876	-2.85%
2021/07/02	777	17.11	0	0.00	17.12	777	868	89.44%	大買/鉅額交易
2021/07/01	22	17.07	1	17.06	17.06	21	856	2.45%
2021/06/30	109	17.08	0	0.00	17.05	109	864	12.61%	大買/鉅額交易
2021/06/24	596	17.08	0	0.00	17.07	596	869	68.56%	大買/鉅額交易
2021/06/22	199	16.99	1	17.00	16.98	198	875	22.62%	大買/鉅額交易
2021/06/21	361	16.94	2	16.97	16.95	359	874	41.07%	大買/鉅額交易
2021/06/18	329	16.91	50	16.91	16.93	279	868	32.11%	大買/鉅額交易
2021/06/16	0	0.00	64	16.84	16.85	-64	866	-7.39%
2021/06/15	6	16.80	0	0.00	16.80	6	867	0.69%
2021/06/09	42	16.78	0	0.00	16.78	42	880	4.77%
2021/06/07	49	16.78	40	16.78	16.78	9	882	1.02%
2021/06/04	15	16.74	120	16.78	16.76	-105	881	-11.92%	大賣/鉅額交易
2021/06/03	124	16.72	0	0.00	16.72	124	885	14.00%	大買/鉅額交易
2021/06/02	450	16.64	1	16.67	16.67	449	890	50.44%	大買/鉅額交易
2021/05/31	17	16.64	0	0.00	16.65	17	879	1.93%
2021/05/28	1	16.68	0	0.00	16.68	1	881	0.11%
2021/05/27	25	16.67	0	0.00	16.68	25	884	2.83%
2021/05/26	23	16.74	98	16.76	16.73	-75	905	-8.28%
2021/05/24	71	16.70	0	0.00	16.72	71	913	7.77%
2021/05/21	82	16.64	0	0.00	16.67	82	914	8.97%
2021/05/20	164	16.60	0	0.00	16.60	164	916	17.90%	大買/鉅額交易
2021/05/19	20	16.59	0	0.00	16.58	20	915	2.19%
2021/05/18	39	16.63	0	0.00	16.62	39	917	4.25%
2021/05/17	677	16.63	0	0.00	16.61	677	925	73.12%	大買/鉅額交易
2021/05/14	89	16.53	0	0.00	16.54	89	909	9.78%
2021/05/11	1	16.66	2	16.66	16.65	-1	866	-0.12%
2021/05/07	0	0.00	1	16.78	16.79	-1	859	-0.12%
2021/05/05	1	16.78	7	16.78	16.78	-6	858	-0.70%
2021/05/03	26	16.78	0	0.00	16.80	26	861	3.02%
2021/04/29	6	16.86	0	0.00	16.86	6	854	0.70%
2021/04/28	1	16.87	0	0.00	16.87	1	859	0.12%
2021/04/27	0	0.00	5	16.97	16.93	-5	857	-0.58%
2021/04/26	0	0.00	62	16.98	16.98	-62	858	-7.22%
2021/04/22	1	16.92	0	0.00	16.92	1	866	0.12%
2021/04/21	0	0.00	10	17.00	16.94	-10	864	-1.16%
2021/04/20	6	17.01	467	17.02	17.01	-461	862	-53.47%	大賣/鉅額交易
2021/04/19	2	17.25	2	17.27	17.29	0	864	0.00%
2021/04/16	3	17.23	3	17.27	17.29	0	872	0.00%
2021/04/14	125	17.20	0	0.00	17.21	125	892	14.00%	大買/鉅額交易
2021/04/12	502	17.19	21	17.20	17.20	481	904	53.19%	大買/鉅額交易
2021/04/09	106	17.24	0	0.00	17.25	106	888	11.93%	大買/鉅額交易
2021/04/07	0	0.00	33	17.31	17.26	-33	894	-3.69%
2021/04/06	168	17.23	67	17.30	17.25	101	897	11.25%	大買/鉅額交易
2021/03/26	0	0.00	18	17.13	17.12	-18	902	-2.00%
2021/03/25	132	16.98	0	0.00	17.04	132	902	14.62%	大買/鉅額交易
2021/03/24	3	16.91	0	0.00	16.93	3	894	0.34%
2021/03/23	92	16.92	0	0.00	16.91	92	897	10.25%
2021/03/22	65	16.88	0	0.00	16.88	65	904	7.19%
2021/03/19	31	16.82	0	0.00	16.83	31	907	3.42%
2021/03/18	23	16.91	50	16.90	16.92	-27	906	-2.98%
2021/03/17	326	16.90	26	16.92	16.90	300	906	33.09%	大買/鉅額交易
2021/03/16	401	16.80	50	16.84	16.83	351	902	38.90%	大買/鉅額交易
2021/03/15	19	16.69	0	0.00	16.71	19	897	2.12%
2021/03/12	60	16.70	0	0.00	16.71	60	901	6.66%
2021/03/10	65	16.68	50	16.70	16.70	15	909	1.65%
2021/03/09	416	16.64	0	0.00	16.66	416	913	45.56%	大買/鉅額交易
2021/03/08	1	16.46	0	0.00	16.49	1	906	0.11%
2021/03/03	33	16.43	150	16.45	16.44	-117	910	-12.85%	大賣/鉅額交易
2021/03/02	8	16.34	0	0.00	16.36	8	909	0.88%
2021/02/26	0	0.00	614	16.32	16.32	-614	915	-67.07%	大賣/鉅額交易
2021/02/24	1	16.45	2	16.44	16.45	-1	906	-0.11%
2021/02/18	5	16.55	0	0.00	16.54	5	908	0.55%
2021/02/17	0	0.00	3	16.56	16.59	-3	911	-0.33%
2021/02/05	100	16.55	0	0.00	16.56	100	903	11.07%
2021/02/03	2	16.60	0	0.00	16.60	2	903	0.22%
2021/02/01	18	16.44	21	16.47	16.48	-3	909	-0.33%
2021/01/25	144	16.67	0	0.00	16.68	144	909	15.84%	大買/鉅額交易
2021/01/21	254	16.68	0	0.00	16.69	254	914	27.78%	大買/鉅額交易
2021/01/20	12	16.63	0	0.00	16.63	12	909	1.32%
2021/01/19	1	16.63	0	0.00	16.62	1	902	0.11%
2021/01/18	15	16.72	15	16.74	16.76	0	902	0.00%
2021/01/15	50	16.68	50.6	16.70	16.70	-0.6	893	-0.07%
2021/01/14	150	16.68	5	16.69	16.68	145	893	16.24%	大買/鉅額交易
2021/01/12	325	16.61	0	0.00	16.60	325	903	35.96%	大買/鉅額交易
2021/01/11	190	16.63	33	16.65	16.65	157	891	17.62%	大買/鉅額交易
2021/01/08	1	16.67	0	0.00	16.64	1	882	0.11%
2021/01/07	1	16.70	0	0.00	16.71	1	869	0.12%
2021/01/05	0	0.00	50	16.81	16.82	-50	858	-5.82%
2021/01/04	28	16.88	11	16.90	16.90	17	855	1.99%
2020/12/31	69	16.84	30	16.87	16.87	39	858	4.55%
2020/12/29	15	16.83	0	0.00	16.83	15	860	1.74%
2020/12/28	0	0.00	134	16.89	16.89	-134	861	-15.55%	大賣/鉅額交易
2020/12/25	120	16.81	2	16.82	16.82	118	853	13.82%	大買/鉅額交易
2020/12/23	75	16.78	0	0.00	16.80	75	859	8.72%
2020/12/22	100	16.85	0	0.00	16.83	100	860	11.63%
2020/12/21	50	16.88	0	0.00	16.94	50	858	5.82%
2020/12/18	219	16.86	0	0.00	16.88	219	857	25.53%	大買/鉅額交易
2020/12/17	232	16.83	0	0.00	16.83	232	851	27.26%	大買/鉅額交易
2020/12/16	149	16.78	25	16.81	16.81	124	850	14.57%	大買/鉅額交易
2020/12/14	0	0.00	10	16.76	16.76	-10	844	-1.18%
2020/12/10	239	16.79	10	16.78	16.80	229	839	27.27%	大買/鉅額交易
2020/12/03	10	16.86	0	0.00	16.86	10	823	1.21%
2020/12/01	0	0.00	45	16.83	16.83	-45	819	-5.49%
2020/11/30	64	16.80	0	0.00	16.82	64	813	7.87%
2020/11/27	66	16.82	0	0.00	16.82	66	810	8.14%
2020/11/25	30	16.83	20	16.84	16.83	10	804	1.24%
2020/11/24	126	16.80	40	16.83	16.84	86	797	10.78%	大買/
2020/11/23	50.3	16.78	0	0.00	16.78	50.3	783	6.42%
2020/11/20	14	16.78	0	0.00	16.79	14	781	1.79%
2020/11/19	0	0.00	10	16.80	16.74	-10	782	-1.28%
2020/11/18	27	16.78	10	16.80	16.80	17	786	2.16%
2020/11/17	319	16.78	0	0.00	16.77	319	789	40.42%	大買/鉅額交易
2020/11/13	0.3	16.68	4	16.61	16.62	-3.7	802	-0.46%
2020/11/12	7	16.61	0	0.00	16.62	7	807	0.87%
2020/11/10	100	16.62	0	0.00	16.63	100	813	12.29%
2020/11/09	8	16.52	0	0.00	16.54	8	815	0.98%
2020/11/04	1	16.38	329	16.40	16.41	-328	825	-39.73%	大賣/鉅額交易
2020/11/02	5	16.39	0	0.00	16.33	5	825	0.61%
2020/10/30	0	0.00	38	16.32	16.32	-38	824	-4.61%
2020/10/29	12	16.31	28	16.32	16.34	-16	821	-1.95%
2020/10/28	0	0.00	6	16.52	16.52	-6	829	-0.72%
2020/10/22	1	16.50	0	0.00	16.49	1	861	0.12%
2020/10/21	45	16.59	0	0.00	16.58	45	865	5.20%
2020/10/20	0	0.00	175	16.76	16.76	-175	861	-20.30%	大賣/鉅額交易
2020/10/16	0	0.00	28	16.79	16.79	-28	859	-3.26%
2020/10/15	1	16.76	0	0.00	16.75	1	858	0.12%
2020/10/14	0	0.00	2	16.77	16.76	-2	876	-0.23%
2020/10/13	26	16.73	0	0.00	16.73	26	877	2.96%
2020/10/12	105	16.73	0	0.00	16.72	105	888	11.82%	大買/鉅額交易
2020/10/08	192	16.73	0	0.00	16.73	192	887	21.64%	大買/鉅額交易
2020/10/07	5	16.71	0	0.00	16.73	5	886	0.56%
2020/10/06	1	16.71	1	16.73	16.72	0	888	0.00%
2020/10/05	219	16.69	0	0.00	16.71	219	887	24.68%	大買/鉅額交易
2020/09/29	369	16.70	0	0.00	16.70	369	896	41.15%	大買/鉅額交易
2020/09/24	23	16.51	22	16.53	16.55	1	909	0.11%
2020/09/23	197	16.70	17	16.70	16.69	180	901	19.97%	大買/鉅額交易
2020/09/18	52	16.78	0	0.00	16.77	52	948	5.48%
2020/09/17	89	16.83	0	0.00	16.83	89	954	9.33%
2020/09/15	0	0.00	70	16.88	16.88	-70	961	-7.28%
2020/09/14	50	16.81	0	0.00	16.82	50	965	5.18%
2020/09/11	209	16.81	0	0.00	16.84	209	965	21.64%	大買/鉅額交易
2020/09/09	0	0.00	2	16.79	16.81	-2	973	-0.21%
2020/09/08	37	16.87	24	16.87	16.88	13	981	1.32%
2020/09/02	27	16.99	0	0.00	16.99	27	1,045	2.58%
2020/08/31	0	0.00	2	17.01	17.01	-2	1,079	-0.19%
2020/08/28	20	17.01	0	0.00	17.02	20	1,089	1.84%
2020/08/27	0	0.00	1	17.01	17.01	-1	1,096	-0.09%
2020/08/24	1	16.96	0	0.00	16.96	1	1,103	0.09%
2020/08/21	250	16.95	20	16.96	16.95	230	1,104	20.82%	大買/鉅額交易
2020/08/20	320	16.86	0	0.00	16.86	320	1,106	28.92%	大買/鉅額交易
2020/08/19	168	16.96	0	0.00	16.97	168	1,112	15.10%	大買/鉅額交易
2020/08/18	0	0.00	20	16.91	16.91	-20	1,114	-1.79%
2020/08/17	0	0.00	120	16.85	16.86	-120	1,111	-10.79%	大賣/鉅額交易
2020/08/14	40	16.81	1	16.83	16.81	39	1,106	3.52%
2020/08/13	161	16.77	0	0.00	16.78	161	1,106	14.54%	大買/鉅額交易
2020/08/12	207	16.72	17	16.74	16.74	190	1,103	17.21%	大買/鉅額交易
2020/08/11	56	16.74	17	16.78	16.74	39	1,107	3.52%
2020/08/06	16	16.72	51	16.73	16.73	-35	1,126	-3.11%
2020/08/04	95	16.70	0	0.00	16.70	95	1,132	8.39%
2020/08/03	169	16.63	0	0.00	16.66	169	1,135	14.89%	大買/鉅額交易
2020/07/31	1	16.62	0	0.00	16.62	1	1,123	0.09%
2020/07/30	279	16.55	33	16.60	16.62	246	1,126	21.85%	大買/鉅額交易
2020/07/29	234	16.44	11	16.44	16.42	223	1,118	19.95%	大買/鉅額交易
2020/07/28	35	16.42	0	0.00	16.40	35	1,117	3.13%
2020/07/27	170	16.43	0	0.00	16.45	170	1,125	15.11%	大買/鉅額交易
2020/07/24	204	16.43	31	16.42	16.40	173	1,122	15.42%	大買/鉅額交易
2020/07/23	35	16.41	0	0.00	16.40	35	1,123	3.12%
2020/07/22	288	16.41	0	0.00	16.41	288	1,132	25.42%	大買/鉅額交易
2020/07/21	3	16.37	0	0.00	16.36	3	1,133	0.26%
2020/07/20	25	16.46	192	16.45	16.45	-167	1,135	-14.71%	大賣/鉅額交易
2020/07/17	166	16.44	0	0.00	16.44	166	1,124	14.76%	大買/鉅額交易
2020/07/16	137	16.38	50	16.40	16.39	87	1,138	7.64%	大買/
2020/07/13	0	0.00	72	16.41	16.40	-72	1,153	-6.24%
2020/07/10	8	16.37	0	0.00	16.35	8	1,162	0.69%
2020/07/09	0	0.00	20	16.36	16.35	-20	1,170	-1.71%
2020/07/08	0	0.00	272	16.34	16.33	-272	1,174	-23.16%	大賣/鉅額交易
2020/07/07	0	0.00	151	16.36	16.36	-151	1,189	-12.70%	大賣/鉅額交易
2020/07/06	0	0.00	57	16.40	16.40	-57	1,202	-4.74%
2020/07/03	0	0.00	3	16.32	16.34	-3	1,199	-0.25%
2020/07/02	0	0.00	36	16.27	16.28	-36	1,214	-2.97%
2020/07/01	0	0.00	188	16.22	16.20	-188	1,239	-15.17%	大賣/鉅額交易
2020/06/30	133	16.31	506	16.33	16.32	-373	1,221	-30.54%	大買/大賣/鉅額交易
2020/06/29	0	0.00	425	16.37	16.37	-425	1,222	-34.78%	大賣/鉅額交易
2020/06/23	0	0.00	4	16.48	16.48	-4	1,263	-0.32%
2020/06/22	0	0.00	10	16.56	16.54	-10	1,307	-0.76%
2020/06/19	0	0.00	158	16.59	16.57	-158	1,346	-11.73%	大賣/鉅額交易
2020/06/16	0	0.00	247	16.46	16.48	-247	1,458	-16.94%	大賣/鉅額交易
2020/06/15	0	0.00	1	16.36	16.36	-1	1,573	-0.06%
2020/06/12	228	16.40	105	16.43	16.43	123	1,616	7.61%	大買/大賣/鉅額交易
2020/06/11	2	16.80	469	16.77	16.70	-467	1,626	-28.71%	大賣/鉅額交易
2020/06/10	0	0.00	76	16.91	16.92	-76	1,648	-4.61%
2020/06/09	0	0.00	359	16.98	16.98	-359	1,731	-20.74%	大賣/鉅額交易
2020/06/08	0	0.00	229	16.91	16.91	-229	1,786	-12.82%	大賣/鉅額交易
2020/06/05	8	16.89	492	16.88	16.86	-484	1,808	-26.76%	大賣/鉅額交易
2020/06/04	0	0.00	153	16.91	16.91	-153	1,859	-8.23%	大賣/鉅額交易
2020/06/03	0	0.00	123	16.83	16.83	-123	1,907	-6.45%	大賣/鉅額交易
2020/06/02	2	16.77	94	16.79	16.78	-92	1,931	-4.76%
2020/06/01	1	16.71	23	16.75	16.74	-22	1,944	-1.13%
2020/05/28	9	16.66	0	0.00	16.71	9	2,046	0.44%
2020/05/27	0	0.00	207	16.62	16.62	-207	2,082	-9.94%	大賣/鉅額交易
2020/05/26	0	0.00	505	16.54	16.60	-505	2,111	-23.92%	大賣/鉅額交易
2020/05/25	101	16.41	0	0.00	16.43	101	2,153	4.69%	大買/鉅額交易
2020/05/20	0	0.00	3	16.23	16.29	-3	2,193	-0.14%
2020/05/18	0	0.00	483	16.12	16.12	-483	2,211	-21.84%	大賣/鉅額交易
2020/05/15	0	0.00	328	16.16	16.15	-328	2,204	-14.88%	大賣/鉅額交易
2020/05/08	3	16.34	50	16.35	16.35	-47	2,246	-2.09%
2020/05/04	2	16.30	0	0.00	16.29	2	2,273	0.09%
2020/04/29	0	0.00	47	16.38	16.38	-47	2,272	-2.07%
2020/04/28	1	16.33	310	16.35	16.34	-309	2,277	-13.57%	大賣/鉅額交易
2020/04/24	16	16.17	0	0.00	16.18	16	2,306	0.69%
2020/04/22	14	16.08	0	0.00	16.03	14	2,320	0.60%
2020/04/21	43	16.45	0	0.00	16.39	43	2,321	1.85%
2020/04/16	0	0.00	10	16.41	16.43	-10	2,317	-0.43%
2020/04/15	14	16.46	110	16.45	16.49	-96	2,308	-4.16%	大賣/
2020/04/14	0	0.00	6	16.33	16.45	-6	2,304	-0.26%
2020/04/13	59	16.34	0	0.00	16.34	59	2,297	2.57%
2020/04/10	125	16.30	0	0.00	16.32	125	2,302	5.43%	大買/鉅額交易
2020/04/09	100	15.93	50	16.00	15.94	50	2,289	2.18%
2020/04/08	7	15.56	50	15.50	15.60	-43	2,285	-1.88%
2020/04/07	5	15.48	304	15.45	15.42	-299	2,285	-13.09%	大賣/鉅額交易
2020/04/06	0	0.00	223	15.33	15.35	-223	2,273	-9.81%	大賣/鉅額交易
2020/03/31	67	15.57	66	15.59	15.57	1	2,260	0.04%
2020/03/30	3	15.31	20	15.35	15.46	-17	2,247	-0.76%
2020/03/26	0	0.00	1	14.78	14.78	-1	2,202	-0.05%
2020/03/25	0	0.00	2	14.73	14.27	-2	2,161	-0.09%
2020/03/24	6	14.07	10	14.17	14.15	-4	2,121	-0.19%
2020/03/23	0	0.00	2	13.75	14.10	-2	2,097	-0.10%
2020/03/20	2	13.70	43	13.81	14.33	-41	2,059	-1.99%
2020/03/19	6	13.08	201	12.51	12.48	-195	2,020	-9.65%	大賣/鉅額交易
2020/03/18	46	15.41	100	15.47	15.42	-54	1,913	-2.82%
2020/03/17	38	15.51	34	15.71	15.77	4	1,868	0.21%
2020/03/16	10	16.33	0	0.00	16.14	10	1,838	0.54%
2020/03/13	75	16.00	79	16.09	16.39	-4	1,799	-0.22%
2020/03/12	8	17.69	47	17.95	17.72	-39	1,713	-2.28%
2020/03/11	6	18.25	540	18.26	18.21	-534	1,649	-32.37%	大賣/鉅額交易
2020/03/10	9	18.16	100	18.30	18.36	-91	1,614	-5.64%
2020/03/09	52	18.86	350	18.79	18.78	-298	1,552	-19.19%	大賣/鉅額交易
2020/03/06	3	19.08	340	19.09	19.07	-337	1,500	-22.46%	大賣/鉅額交易
2020/03/05	1	19.19	160	19.18	19.19	-159	1,476	-10.77%	大賣/鉅額交易
2020/03/04	15	19.04	0	0.00	19.03	15	1,461	1.03%
2020/03/03	9	19.14	875	19.14	19.11	-866	1,419	-61.00%	大賣/鉅額交易
2020/03/02	28	19.17	785	19.17	19.17	-757	1,355	-55.85%	大賣/鉅額交易
2020/02/27	10	19.43	369	19.41	19.41	-359	1,316	-27.28%	大賣/鉅額交易
2020/02/26	5	19.53	561	19.54	19.50	-556	1,287	-43.20%	大賣/鉅額交易
2020/02/25	7	19.65	0	0.00	19.65	7	1,221	0.57%
2020/02/24	0	0.00	3	19.74	19.74	-3	1,209	-0.25%
2020/02/21	0	0.00	10	19.74	19.75	-10	1,211	-0.83%
2020/02/20	0	0.00	200	19.67	19.67	-200	1,196	-16.72%	大賣/鉅額交易
2020/02/19	3	19.67	0	0.00	19.68	3	1,191	0.25%
2020/02/18	0	0.00	150	19.67	19.68	-150	1,184	-12.66%	大賣/鉅額交易
2020/02/17	4	19.65	335	19.65	19.65	-331	1,186	-27.90%	大賣/鉅額交易
2020/02/14	5	19.63	244	19.62	19.63	-239	1,186	-20.14%	大賣/鉅額交易
2020/02/13	102	19.63	412	19.64	19.64	-310	1,186	-26.13%	大買/大賣/鉅額交易
2020/02/12	1	19.65	2	19.66	19.67	-1	1,163	-0.09%
2020/02/11	0	0.00	84	19.67	19.67	-84	1,174	-7.15%
2020/02/10	1	19.68	0	0.00	19.69	1	1,182	0.08%
2020/02/07	3	19.68	0	0.00	19.68	3	1,191	0.25%
2020/02/06	0	0.00	377	19.68	19.69	-377	1,191	-31.64%	大賣/鉅額交易
2020/02/05	3	19.69	150	19.70	19.68	-147	1,193	-12.31%	大賣/鉅額交易
2020/02/03	18	19.64	0	0.00	19.67	18	1,201	1.50%
2020/01/31	2	19.64	0	0.00	19.65	2	1,196	0.17%
2020/01/30	114	19.65	0	0.00	19.64	114	1,195	9.54%	大買/鉅額交易
2020/01/20	0	0.00	179	19.83	19.85	-179	1,182	-15.14%	大賣/鉅額交易
2020/01/17	0	0.00	60	19.79	19.79	-60	1,186	-5.06%
2020/01/16	0	0.00	102	19.72	19.77	-102	1,215	-8.39%	大賣/鉅額交易
2020/01/15	0	0.00	16	19.74	19.73	-16	1,273	-1.26%
2020/01/14	0	0.00	316	19.70	19.69	-316	1,280	-24.68%	大賣/鉅額交易
2020/01/13	0	0.00	9	19.70	19.70	-9	1,274	-0.71%
2020/01/10	1	19.70	0	0.00	19.70	1	1,271	0.08%
2020/01/09	1	19.71	0	0.00	19.71	1	1,259	0.08%
2020/01/08	1	19.72	50	19.72	19.72	-49	1,259	-3.89%
2020/01/06	1	19.71	77	19.71	19.72	-76	1,268	-5.99%
2020/01/03	0	0.00	17	19.66	19.64	-17	1,264	-1.34%
2020/01/02	0	0.00	244	19.57	19.58	-244	1,261	-19.35%	大賣/鉅額交易
2019/12/30	0	0.00	18	19.64	19.62	-18	1,240	-1.45%
2019/12/26	0	0.00	5	19.66	19.66	-5	1,230	-0.41%
2019/12/25	3	19.64	0	0.00	19.65	3	1,219	0.25%
2019/12/24	0	0.00	500	19.57	19.64	-500	1,208	-41.37%	大賣/鉅額交易
2019/12/23	0	0.00	100	19.60	19.60	-100	1,193	-8.38%
2019/12/20	1	19.58	0	0.00	19.60	1	1,182	0.08%
2019/12/19	0	0.00	1	19.56	19.57	-1	1,173	-0.09%
2019/12/18	0	0.00	10	19.53	19.55	-10	1,170	-0.85%
2019/12/16	15	19.51	182	19.54	19.53	-167	1,196	-13.95%	大賣/鉅額交易
2019/12/13	1	19.48	15	19.47	19.49	-14	1,191	-1.17%
2019/12/12	0	0.00	100	19.53	19.53	-100	1,192	-8.39%
2019/12/09	0	0.00	100	19.51	19.51	-100	1,191	-8.40%
2019/12/06	10	19.49	0	0.00	19.49	10	1,182	0.85%
2019/12/04	13	19.47	0	0.00	19.48	13	1,168	1.11%
2019/12/03	1	19.51	11	19.51	19.51	-10	1,154	-0.87%
2019/12/02	0	0.00	59	19.54	19.53	-59	1,146	-5.14%
2019/11/29	0	0.00	50	19.60	19.59	-50	1,136	-4.40%
2019/11/28	2	19.60	0	0.00	19.61	2	1,129	0.18%
2019/11/27	2	19.61	65	19.61	19.60	-63	1,127	-5.59%
2019/11/26	0	0.00	250	19.59	19.60	-250	1,122	-22.27%	大賣/鉅額交易
2019/11/25	7	19.58	173	19.58	19.59	-166	1,116	-14.87%	大賣/鉅額交易
2019/11/21	0	0.00	152	19.58	19.58	-152	1,104	-13.76%	大賣/鉅額交易
2019/11/20	270	19.58	145	19.59	19.56	125	1,092	11.44%	大買/大賣/鉅額交易
2019/11/15	2	19.65	0	0.00	19.65	2	1,053	0.19%
2019/11/14	2	19.62	78	19.63	19.65	-76	1,046	-7.26%
2019/11/13	0	0.00	264	19.51	19.55	-264	1,038	-25.42%	大賣/鉅額交易
2019/11/12	386	19.46	92	19.47	19.47	294	1,020	28.81%	大買/鉅額交易
2019/11/11	50	19.43	1	19.44	19.43	49	1,002	4.89%
2019/11/08	4	19.44	0	0.00	19.44	4	994	0.40%
2019/11/07	1	19.52	0	0.00	19.51	1	956	0.10%
2019/11/05	1	19.56	0	0.00	19.59	1	915	0.11%
2019/10/31	2	19.60	0	0.00	19.60	2	891	0.22%
2019/10/29	3	19.69	0	0.00	19.67	3	869	0.35%
2019/10/28	3	19.66	0	0.00	19.68	3	854	0.35%
2019/10/25	7	19.72	0	0.00	19.70	7	835	0.84%
2019/10/24	1	19.75	0	0.00	19.75	1	815	0.12%
2019/10/23	4	19.85	0	0.00	19.81	4	768	0.52%
2019/10/22	3	19.91	164	19.92	19.99	-161	694	-23.18%	大賣/鉅額交易
2019/10/15	4	19.99	0	0.00	19.99	4	664	0.60%
2019/10/09	2	20.01	0	0.00	20.03	2	638	0.31%
2019/10/07	1	20.06	0	0.00	20.06	1	616	0.16%
2019/10/02	0	0.00	44	20.06	20.04	-44	604	-7.28%
2019/10/01	0	0.00	41	20.04	20.04	-41	601	-6.82%
2019/09/27	1	20.04	0	0.00	20.03	1	598	0.17%
2019/09/26	0	0.00	73	20.05	20.05	-73	600	-12.15%
2019/09/25	0	0.00	177	20.03	20.03	-177	600	-29.50%	大賣/鉅額交易
2019/09/24	2	20.04	269	20.04	20.05	-267	606	-43.99%	大賣/鉅額交易
2019/09/23	1	19.97	77	19.98	19.99	-76	610	-12.46%
2019/09/20	50	19.98	272	19.98	19.97	-222	607	-36.56%	大賣/鉅額交易
2019/09/19	51	20.00	609	19.99	19.99	-558	590	-94.46%	大賣/鉅額交易
2019/09/18	2	20.00	316	20.00	20.00	-314	573	-54.79%	大賣/鉅額交易
2019/09/17	31	20.00	600	19.99	20.00	-569	558	-101.80%	大賣/鉅額交易
2019/09/16	13	20.04	500	20.04	20.03	-487	539	-90.20%	大賣/鉅額交易
2019/09/12	10	20.14	460	20.14	20.12	-450	525	-85.64%	大賣/鉅額交易
2019/09/11	0	0.00	260	20.16	20.16	-260	518	-50.16%	大賣/鉅額交易
2019/09/10	0	0.00	60	20.18	20.18	-60	515	-11.64%
2019/09/09	0	0.00	45	20.19	20.18	-45	520	-8.65%
2019/09/06	62	20.16	60	20.18	20.17	2	526	0.38%
2019/09/05	1	20.14	0	0.00	20.16	1	521	0.19%
2019/09/04	100	20.14	0	0.00	20.14	100	524	19.08%
2019/09/03	0	0.00	10	20.16	20.14	-10	520	-1.92%
2019/09/02	0	0.00	171	20.17	20.16	-171	518	-33.01%	大賣/鉅額交易
2019/08/30	50	20.20	193	20.19	20.20	-143	518	-27.60%	大賣/鉅額交易
2019/08/29	51	20.22	75	20.24	20.24	-24	513	-4.67%
2019/08/28	0	0.00	25	20.21	20.21	-25	511	-4.89%
2019/08/27	0	0.00	119	20.23	20.21	-119	510	-23.33%	大賣/鉅額交易
2019/08/26	2	20.20	43	20.21	20.24	-41	511	-8.02%
2019/08/23	37	20.19	28	20.20	20.20	9	513	1.75%
2019/08/22	0	0.00	10	20.17	20.17	-10	514	-1.94%
2019/08/21	10	20.14	29	20.15	20.15	-19	514	-3.70%
2019/08/20	0	0.00	21	20.12	20.13	-21	514	-4.08%
2019/08/19	5	20.10	66	20.10	20.10	-61	513	-11.88%
2019/08/16	90	20.10	81	20.11	20.11	9	515	1.74%
2019/08/15	43	20.06	108	20.08	20.07	-65	513	-12.67%	大賣/
2019/08/14	5	20.04	133	20.04	20.05	-128	508	-25.15%	大賣/鉅額交易
2019/08/13	10	20.04	21	20.05	20.05	-11	510	-2.15%
2019/08/12	0	0.00	77	20.02	20.02	-77	522	-14.73%
2019/08/08	50	20.03	259	20.03	20.02	-209	526	-39.67%	大賣/鉅額交易
2019/08/07	50	20.06	50	20.06	20.06	0	519	0.00%
2019/08/06	21	20.04	4	20.06	20.06	17	518	3.28%
2019/08/05	634	20.08	188	20.11	20.14	446	512	87.09%	大買/大賣/鉅額交易
2019/08/02	0	0.00	20	19.99	19.99	-20	482	-4.14%
2019/08/01	5	19.96	290	19.96	19.97	-285	484	-58.78%	大賣/鉅額交易
2019/07/31	0	0.00	60	19.97	19.99	-60	488	-12.28%
2019/07/30	0	0.00	38	20.00	20.00	-38	487	-7.79%
2019/07/29	0	0.00	187	19.97	19.97	-187	487	-38.32%	大賣/鉅額交易
2019/07/26	0	0.00	277	19.96	19.96	-277	502	-55.16%	大賣/鉅額交易
2019/07/25	0	0.00	10	19.96	19.96	-10	503	-1.99%
2019/07/24	0	0.00	76	19.94	19.94	-76	510	-14.88%
2019/07/23	0	0.00	175	19.93	19.94	-175	514	-34.00%	大賣/鉅額交易
2019/07/22	5	19.93	180	19.94	19.95	-175	515	-33.96%	大賣/鉅額交易
2019/07/19	0	0.00	285	19.95	19.97	-285	509	-55.95%	大賣/鉅額交易
2019/07/18	10	19.97	168	19.96	19.95	-158	497	-31.77%	大賣/鉅額交易
2019/07/17	0	0.00	212	20.06	20.08	-212	493	-42.95%	大賣/鉅額交易
2019/07/16	2	20.03	290	20.05	20.05	-288	491	-58.62%	大賣/鉅額交易
2019/07/15	1	20.03	4	20.04	20.03	-3	481	-0.62%
2019/07/12	3	20.00	327	20.00	20.01	-324	486	-66.62%	大賣/鉅額交易
2019/07/11	0	0.00	69	20.01	20.01	-69	481	-14.32%
2019/07/10	0	0.00	251	20.02	20.02	-251	479	-52.32%	大賣/鉅額交易
2019/07/09	0	0.00	50	20.02	20.01	-50	474	-10.54%
2019/07/08	53	20.01	292	20.01	20.04	-239	473	-50.43%	大賣/鉅額交易
2019/07/05	0	0.00	53	20.01	20.01	-53	467	-11.35%
2019/07/04	138	19.98	95	19.99	19.98	43	460	9.33%	大買/
2019/07/03	51	19.93	80	19.91	19.93	-29	455	-6.36%
2019/07/02	0	0.00	137	19.84	19.85	-137	460	-29.74%	大賣/鉅額交易
2019/07/01	3	19.81	372	19.81	19.81	-369	463	-79.64%	大賣/鉅額交易
2019/06/28	1	19.87	443	19.87	19.89	-442	458	-96.43%	大賣/鉅額交易
2019/06/27	0	0.00	493	19.93	19.92	-493	450	-109.45%	大賣/鉅額交易
2019/06/26	1	19.95	207	19.95	19.95	-206	441	-46.71%	大賣/鉅額交易
2019/06/25	0	0.00	499	19.94	19.93	-499	444	-112.19%	大賣/鉅額交易
2019/06/24	1	19.98	146	19.98	20.00	-145	436	-33.22%	大賣/鉅額交易
2019/06/21	7	19.99	7	19.98	19.99	0	435	0.00%
2019/06/20	2	20.04	173	20.03	20.02	-171	432	-39.56%	大賣/鉅額交易
2019/06/19	306	20.14	307	20.13	20.10	-1	432	-0.23%	大買/大賣/
2019/06/18	81	20.11	61	20.11	20.11	20	424	4.71%
2019/06/17	33	20.08	77	20.11	20.11	-44	422	-10.43%
2019/06/14	502	20.02	0	0.00	20.03	502	416	120.48%	大買/鉅額交易
2019/06/13	54	20.00	0	0.00	20.00	54	408	13.23%
2019/06/12	0	0.00	142	19.98	19.98	-142	411	-34.53%	大賣/鉅額交易
2019/06/11	20	19.99	11	20.01	19.99	9	409	2.20%
2019/06/10	37	19.96	14	19.98	19.98	23	408	5.63%
2019/06/06	0	0.00	91	19.95	19.97	-91	412	-22.04%
2019/06/05	0	0.00	4	19.96	19.94	-4	410	-0.97%
2019/06/04	54	19.90	123	19.90	19.90	-69	411	-16.75%	大賣/
2019/06/03	0	0.00	105	19.90	19.90	-105	413	-25.38%	大賣/鉅額交易
2019/05/31	11	19.99	0	0.00	20.00	11	414	2.65%
2019/05/30	415	19.98	7	19.96	19.97	408	412	98.89%	大買/鉅額交易
2019/05/29	407	19.98	17	19.94	19.94	390	408	95.56%	大買/鉅額交易
2019/05/27	50	19.90	16	19.90	19.91	34	405	8.38%
2019/05/24	273	19.93	22	19.93	19.92	251	404	62.01%	大買/鉅額交易
2019/05/23	182	19.95	42	19.95	19.93	140	402	34.80%	大買/鉅額交易
2019/05/22	226	19.92	5	19.92	19.92	221	400	55.18%	大買/鉅額交易
2019/05/21	0	0.00	35	19.85	19.86	-35	397	-8.82%
2019/05/20	3	19.86	126	19.87	19.87	-123	397	-30.91%	大賣/鉅額交易
2019/05/17	709	20.02	106	19.88	19.86	603	396	151.91%	大買/大賣/鉅額交易
2019/05/16	181	19.70	74	19.72	19.72	107	385	27.78%	大買/鉅額交易
2019/05/15	0	0.00	157	19.67	19.68	-157	384	-40.86%	大賣/鉅額交易
2019/05/14	24	19.65	129	19.61	19.61	-105	382	-27.42%	大賣/鉅額交易
2019/05/13	0	0.00	44	19.60	19.58	-44	382	-11.51%
2019/05/09	0	0.00	116	19.59	19.58	-116	380	-30.45%	大賣/鉅額交易
2019/05/08	0	0.00	346	19.60	19.60	-346	376	-91.85%	大賣/鉅額交易
2019/05/07	0	0.00	69	19.62	19.62	-69	369	-18.65%
2019/05/06	0	0.00	33	19.63	19.63	-33	366	-9.02%
2019/05/03	8	19.68	550	19.65	19.63	-542	363	-148.92%	大賣/鉅額交易
2019/05/02	8	19.70	263	19.69	19.70	-255	348	-73.18%	大賣/鉅額交易
2019/04/30	23	19.86	168	19.88	19.89	-145	347	-41.75%	大賣/鉅額交易
2019/04/29	0	0.00	220	19.83	19.83	-220	336	-65.30%	大賣/鉅額交易
2019/04/26	0	0.00	283	19.83	19.83	-283	346	-81.73%	大賣/鉅額交易
2019/04/25	0	0.00	1	19.84	19.84	-1	341	-0.29%
2019/04/23	305	19.92	232	19.85	19.82	73	340	21.44%	大買/大賣/
2019/04/22	0	0.00	5	19.82	19.81	-5	333	-1.50%
2019/04/19	0	0.00	5	19.81	19.81	-5	330	-1.51%
2019/04/18	0	0.00	378	19.80	19.80	-378	330	-114.54%	大賣/鉅額交易
2019/04/17	0	0.00	41	19.85	19.86	-41	332	-12.32%
2019/04/16	0	0.00	52	19.84	19.85	-52	331	-15.67%
2019/04/12	1	19.83	1	19.83	19.84	0	331	0.00%
2019/04/11	0	0.00	9	19.81	19.80	-9	331	-2.71%
2019/04/10	0	0.00	81	19.78	19.79	-81	330	-24.48%
2019/04/09	1	19.81	10	19.82	19.82	-9	328	-2.74%
2019/04/08	348	19.80	80	19.80	19.82	268	329	81.46%	大買/鉅額交易
2019/04/03	203	19.73	0	0.00	19.73	203	321	63.11%	大買/鉅額交易
2019/04/02	366	19.68	1	19.68	19.68	365	321	113.62%	大買/鉅額交易
2019/04/01	0	0.00	1	19.58	19.58	-1	315	-0.32%
2019/03/29	0	0.00	10	19.56	19.55	-10	315	-3.17%
2019/03/28	33	19.55	11	19.58	19.53	22	318	6.91%
2019/03/27	3	19.61	10	19.61	19.60	-7	316	-2.21%
2019/03/26	0	0.00	21	19.58	19.60	-21	328	-6.39%
2019/03/25	0	0.00	43	19.57	19.58	-43	338	-12.70%
2019/03/22	94	19.58	50	19.58	19.58	44	342	12.85%
2019/03/21	0	0.00	8	19.59	19.58	-8	340	-2.35%
2019/03/20	10	19.62	21	19.63	19.61	-11	343	-3.21%
2019/03/19	15	19.64	88	19.64	19.64	-73	345	-21.14%
2019/03/18	3	19.66	2	19.66	19.67	1	343	0.29%
2019/03/15	18	19.61	11	19.62	19.63	7	343	2.04%
2019/03/14	138	19.62	3	19.63	19.64	135	339	39.78%	大買/鉅額交易
2019/03/13	184	19.59	50	19.59	19.59	134	343	39.06%	大買/鉅額交易
2019/03/12	240	19.55	0	0.00	19.55	240	345	69.42%	大買/鉅額交易
2019/03/11	0	0.00	22	19.55	19.56	-22	356	-6.17%
2019/03/08	139	19.51	0	0.00	19.52	139	362	38.40%	大買/鉅額交易
2019/03/07	166	19.53	0	0.00	19.54	166	362	45.82%	大買/鉅額交易
2019/03/06	217	19.52	106	19.52	19.55	111	363	30.51%	大買/大賣/鉅額交易
2019/03/05	128	19.44	50	19.47	19.43	78	357	21.84%	大買/
2019/03/04	308	19.42	11	19.44	19.44	297	353	83.97%	大買/鉅額交易
2019/02/27	52	19.37	75	19.37	19.39	-23	352	-6.52%
2019/02/26	81	19.38	95	19.38	19.40	-14	350	-4.00%
2019/02/25	0	0.00	19	19.37	19.39	-19	345	-5.50%
2019/02/22	50	19.32	50	19.35	19.35	0	348	0.00%
2019/02/21	0	0.00	111	19.37	19.36	-111	347	-31.93%	大賣/鉅額交易
2019/02/20	41	19.34	0	0.00	19.34	41	348	11.78%
2019/02/18	6	19.31	0	0.00	19.36	6	348	1.72%
2019/02/15	184	19.23	0	0.00	19.23	184	347	52.99%	大買/鉅額交易
2019/02/14	120	19.24	0	0.00	19.22	120	345	34.72%	大買/鉅額交易
2019/02/13	50	19.20	0	0.00	19.20	50	343	14.57%
2019/02/12	0	0.00	6	19.18	19.17	-6	343	-1.75%
2019/02/11	0	0.00	26	19.17	19.18	-26	342	-7.58%
2019/01/30	90	19.06	40	19.07	19.07	50	342	14.59%
2019/01/29	8	19.05	16	19.07	19.05	-8	344	-2.32%
2019/01/28	0	0.00	184	19.08	19.07	-184	346	-53.09%	大賣/鉅額交易
2019/01/25	0	0.00	72	19.04	19.03	-72	343	-20.96%
2019/01/24	0	0.00	212	19.00	18.99	-212	345	-61.44%	大賣/鉅額交易
2019/01/23	1	19.21	20	19.22	19.22	-19	343	-5.53%
2019/01/22	86	19.23	342	19.24	19.24	-256	340	-75.16%	大賣/鉅額交易
2019/01/21	127	19.21	1	19.22	19.22	126	332	37.85%	大買/鉅額交易
2019/01/18	529	19.10	0	0.00	19.11	529	336	157.26%	大買/鉅額交易
2019/01/17	0	0.00	52	19.08	19.08	-52	328	-15.84%
2019/01/16	27	19.04	0	0.00	19.09	27	326	8.27%
2019/01/14	164	19.01	14	19.02	19.01	150	326	45.97%	大買/鉅額交易
2019/01/11	19	18.99	0	0.00	18.98	19	327	5.80%
2019/01/10	135	18.96	0	0.00	18.96	135	331	40.76%	大買/鉅額交易
2019/01/09	16	19.00	603	18.99	18.99	-587	334	-175.68%	大賣/鉅額交易
2019/01/08	40	18.95	0	0.00	18.95	40	325	12.28%
2019/01/07	0	0.00	23	18.92	18.94	-23	332	-6.93%
2019/01/04	48	18.82	0	0.00	18.77	48	337	14.22%
2019/01/03	100	18.75	0	0.00	18.75	100	348	28.65%
2019/01/02	91	18.43	0	0.00	18.42	91	351	25.91%
2018/12/28	0	0.00	20	18.31	18.32	-20	357	-5.60%
2018/12/27	19	18.34	0	0.00	18.34	19	364	5.21%
2018/12/26	59	18.23	1	18.23	18.23	58	366	15.81%
2018/12/19	4	18.52	373	18.58	18.52	-369	355	-103.68%	大賣/鉅額交易
2018/12/18	0	0.00	193	18.67	18.65	-193	344	-56.08%	大賣/鉅額交易
2018/12/17	0	0.00	65	18.82	18.84	-65	334	-19.46%
2018/12/14	10	18.82	2	18.82	18.83	8	335	2.39%
2018/12/13	0	0.00	55	18.84	18.84	-55	334	-16.47%
2018/12/12	0	0.00	32	18.85	18.84	-32	332	-9.62%
2018/12/11	34	18.82	0	0.00	18.82	34	330	10.29%
2018/12/10	50	18.86	217	18.86	18.85	-167	340	-49.04%	大賣/鉅額交易
2018/12/07	0	0.00	14	18.87	18.87	-14	343	-4.08%
2018/12/06	10	18.86	190	18.84	18.86	-180	347	-51.78%	大賣/鉅額交易
2018/12/05	10	18.87	228	18.85	18.87	-218	349	-62.40%	大賣/鉅額交易
2018/12/04	127	18.90	94	18.90	18.90	33	351	9.40%	大買/
2018/12/03	0	0.00	161	18.94	18.94	-161	339	-47.43%	大賣/鉅額交易
2018/11/30	0	0.00	33	18.98	18.98	-33	334	-9.86%
2018/11/29	0	0.00	249	19.05	19.05	-249	339	-73.29%	大賣/鉅額交易
2018/11/28	1	19.07	5	19.07	19.07	-4	336	-1.19%
2018/11/27	50	19.07	96	19.07	19.07	-46	349	-13.16%
2018/11/26	0	0.00	177	19.10	19.09	-177	358	-49.43%	大賣/鉅額交易
2018/11/22	0	0.00	1	19.10	19.12	-1	365	-0.27%
2018/11/21	0	0.00	338	19.09	19.09	-338	374	-90.17%	大賣/鉅額交易
2018/11/20	0	0.00	191	19.16	19.17	-191	372	-51.34%	大賣/鉅額交易
2018/11/19	0	0.00	38	19.21	19.22	-38	378	-10.03%
2018/11/15	0	0.00	147	19.20	19.23	-147	380	-38.64%	大賣/鉅額交易
2018/11/14	61	19.27	4	19.27	19.27	57	383	14.87%
2018/11/13	86	19.28	0	0.00	19.27	86	383	22.40%
2018/11/12	125	19.26	1	19.26	19.27	124	384	32.27%	大買/鉅額交易
2018/11/09	85	19.23	0	0.00	19.21	85	389	21.80%
2018/11/08	35	19.21	3	19.18	19.21	32	393	8.13%
2018/11/07	0	0.00	60	19.22	19.21	-60	398	-15.05%
2018/11/06	30	19.21	61	19.22	19.21	-31	405	-7.64%
2018/11/05	80	19.11	29	19.11	19.13	51	405	12.57%
2018/11/02	50	19.29	55	19.28	19.29	-5	403	-1.24%
2018/11/01	60	19.30	59	19.30	19.28	1	403	0.25%
2018/10/31	16	19.33	4	19.32	19.32	12	403	2.98%
2018/10/30	0	0.00	74	19.33	19.33	-74	405	-18.25%
2018/10/29	0	0.00	1	19.52	19.54	-1	410	-0.24%
2018/10/26	3	19.53	141	19.54	19.54	-138	413	-33.39%	大賣/鉅額交易
2018/10/25	100	19.48	77	19.49	19.45	23	409	5.61%
2018/10/24	12	19.55	33	19.57	19.57	-21	405	-5.18%
2018/10/23	0	0.00	101	19.60	19.59	-101	406	-24.84%	大賣/鉅額交易
2018/10/22	0	0.00	61	19.63	19.64	-61	411	-14.83%
2018/10/19	130	19.55	120	19.56	19.56	10	419	2.38%	大買/大賣/
2018/10/18	102	19.53	90	19.54	19.55	12	429	2.79%	大買/
2018/10/17	0	0.00	62	19.47	19.48	-62	436	-14.21%
2018/10/16	10	19.44	83	19.45	19.46	-73	451	-16.15%
2018/10/15	372	19.42	25	19.43	19.41	347	470	73.83%	大買/鉅額交易
2018/10/12	63	19.47	127	19.49	19.47	-64	467	-13.68%	大賣/
2018/10/11	50	19.54	0	0.00	19.50	50	466	10.71%
2018/10/09	0	0.00	314	19.61	19.59	-314	464	-67.53%	大賣/鉅額交易
2018/10/08	26	19.57	106	19.59	19.57	-80	477	-16.76%	大賣/
2018/10/05	50	19.58	292	19.62	19.54	-242	482	-50.20%	大賣/鉅額交易
2018/10/04	50	19.66	110	19.66	19.65	-60	485	-12.35%	大賣/
2018/10/03	2	19.66	10	19.68	19.66	-8	494	-1.62%
2018/10/02	16	19.66	0	0.00	19.67	16	507	3.15%
2018/10/01	0	0.00	1	19.71	19.71	-1	512	-0.19%
2018/09/27	0	0.00	82	19.78	19.73	-82	536	-15.30%
2018/09/26	0	0.00	43	19.82	19.81	-43	549	-7.83%
2018/09/21	0	0.00	6	19.90	19.89	-6	590	-1.02%
2018/09/20	0	0.00	173	19.91	19.92	-173	617	-28.00%	大賣/鉅額交易
2018/09/19	0	0.00	50	19.95	19.95	-50	625	-7.99%
2018/09/18	0	0.00	100	19.96	19.95	-100	636	-15.71%
2018/09/17	9	19.92	82	19.96	19.96	-73	644	-11.32%
2018/09/14	100	19.93	132	19.92	19.92	-32	651	-4.91%	大賣/
2018/09/13	1	19.90	178	19.91	19.90	-177	644	-27.46%	大賣/鉅額交易
2018/09/11	163	19.94	0	0.00	19.93	163	650	25.07%	大買/鉅額交易
2018/09/10	145	19.89	6	19.90	19.88	139	650	21.36%	大買/鉅額交易
2018/09/07	1	19.97	86	19.98	19.96	-85	651	-13.05%
2018/09/06	34	19.98	51	20.00	19.99	-17	659	-2.58%
2018/09/05	152	20.01	408	20.00	20.00	-256	666	-38.38%	大買/大賣/鉅額交易
2018/09/04	59	20.03	50	20.05	20.04	9	666	1.35%
2018/09/03	371	20.03	282	20.04	20.04	89	670	13.28%	大買/大賣/
2018/08/31	295	20.01	87	20.02	20.02	208	664	31.30%	大買/鉅額交易
2018/08/30	58	20.00	0	0.00	20.00	58	660	8.78%
2018/08/29	0	0.00	100	20.00	20.00	-100	661	-15.12%
2018/08/28	0	0.00	254	20.01	20.02	-254	656	-38.67%	大賣/鉅額交易
2018/08/27	0	0.00	31	20.01	20.01	-31	652	-4.75%
2018/08/24	313	19.99	86	20.00	19.98	227	652	34.81%	大買/鉅額交易
2018/08/23	133	19.96	76	19.98	19.99	57	645	8.82%	大買/
2018/08/22	0	0.00	79	19.92	19.91	-79	645	-12.25%
2018/08/21	86	19.91	42	19.93	19.92	44	651	6.76%
2018/08/20	104	19.89	0	0.00	19.90	104	650	16.00%	大買/鉅額交易
2018/08/17	11	19.87	0	0.00	19.87	11	652	1.69%
2018/08/16	36	19.88	65	19.89	19.89	-29	657	-4.41%
2018/08/15	0	0.00	100	19.88	19.87	-100	654	-15.28%
2018/08/14	1	19.87	115	19.90	19.87	-114	650	-17.54%	大賣/鉅額交易
2018/08/13	93	19.86	47	19.86	19.85	46	646	7.12%
2018/08/10	0	0.00	42	19.82	19.82	-42	641	-6.55%
2018/08/09	76	19.82	24	19.83	19.82	52	644	8.07%
2018/08/08	24	19.82	1	19.82	19.82	23	649	3.54%
2018/08/07	26	19.81	26	19.84	19.84	0	656	0.00%
2018/08/06	0	0.00	56	19.83	19.82	-56	663	-8.44%
2018/08/03	288	19.81	0	0.00	19.80	288	666	43.22%	大買/鉅額交易
2018/08/02	0	0.00	106	19.80	19.80	-106	668	-15.87%	大賣/鉅額交易
2018/08/01	59	19.80	0	0.00	19.81	59	671	8.79%
2018/07/31	0	0.00	100	19.79	19.79	-100	674	-14.84%
2018/07/30	10	19.82	15	19.82	19.82	-5	675	-0.74%
2018/07/26	0	0.00	251	19.81	19.83	-251	677	-37.06%	大賣/鉅額交易
2018/07/25	63	20.34	0	0.00	20.34	63	671	9.38%
2018/07/24	142	20.34	20	20.36	20.35	122	659	18.49%	大買/鉅額交易
2018/07/23	198	20.34	0	0.00	20.35	198	656	30.16%	大買/鉅額交易
2018/07/20	317	20.28	0	0.00	20.29	317	641	49.38%	大買/鉅額交易
2018/07/19	169	20.21	0	0.00	20.22	169	624	27.05%	大買/鉅額交易
2018/07/16	207	20.27	16	20.29	20.29	191	614	31.09%	大買/鉅額交易
2018/07/13	1	20.28	0	0.00	20.28	1	601	0.17%
2018/07/11	203	20.27	0	0.00	20.28	203	584	34.71%	大買/鉅額交易
2018/07/10	33	20.22	0	0.00	20.20	33	585	5.64%
2018/07/09	13	20.29	0	0.00	20.26	13	583	2.23%
2018/07/06	187	20.29	59	20.30	20.30	128	583	21.93%	大買/鉅額交易
2018/07/05	157	20.24	46	20.25	20.25	111	574	19.32%	大買/鉅額交易
2018/07/04	282	20.25	200	20.26	20.25	82	564	14.53%	大買/大賣/
2018/07/03	428	20.22	157	20.22	20.24	271	551	49.18%	大買/大賣/鉅額交易
2018/06/29	335	20.13	717	20.13	20.11	-382	518	-73.73%	大買/大賣/鉅額交易
2018/06/28	256	20.08	18	20.09	20.09	238	489	48.63%	大買/鉅額交易
2018/06/27	600	20.02	0	0.00	20.03	600	482	124.35%	大買/鉅額交易
2018/06/26	192	20.00	25	20.02	20.00	167	471	35.45%	大買/鉅額交易
2018/06/25	364	20.02	0	0.00	20.00	364	462	78.65%	大買/鉅額交易
2018/06/22	226	19.99	0	0.00	19.98	226	456	49.55%	大買/鉅額交易
2018/06/21	282	19.94	291	19.94	19.94	-9	452	-1.99%	大買/大賣/
2018/06/20	213	19.93	92	19.96	19.93	121	447	27.02%	大買/鉅額交易
2018/06/19	124	19.84	194	19.85	19.86	-70	443	-15.78%	大買/大賣/
2018/06/15	218	19.81	90	19.81	19.82	128	436	29.33%	大買/鉅額交易
2018/06/14	238	19.75	60	19.76	19.76	178	428	41.57%	大買/鉅額交易
2018/06/13	243	19.74	88	19.75	19.74	155	416	37.20%	大買/鉅額交易
2018/06/12	134	19.70	202	19.72	19.72	-68	408	-16.64%	大買/大賣/
2018/06/11	136	19.67	0	0.00	19.69	136	403	33.72%	大買/鉅額交易
2018/06/08	242	19.63	30	19.64	19.64	212	406	52.21%	大買/鉅額交易
2018/06/07	51	19.60	189	19.60	19.61	-138	399	-34.57%	大賣/鉅額交易
2018/06/06	103	19.59	93	19.61	19.60	10	395	2.53%	大買/
2018/06/05	0	0.00	3	19.57	19.58	-3	392	-0.76%
2018/05/31	0	0.00	76	19.60	19.60	-76	393	-19.32%
2018/05/30	116	19.60	1	19.61	19.61	115	392	29.31%	大買/鉅額交易
2018/05/29	98	19.56	0	0.00	19.56	98	389	25.15%
2018/05/28	1	19.53	0	0.00	19.52	1	386	0.26%
2018/05/25	135	19.53	0	0.00	19.53	135	385	35.00%	大買/鉅額交易
2018/05/24	300	19.48	0	0.00	19.47	300	382	78.40%	大買/鉅額交易
2018/05/23	201	19.47	0	0.00	19.45	201	378	53.09%	大買/鉅額交易
2018/05/21	32	19.47	0	0.00	19.47	32	387	8.26%
2018/05/18	47	19.44	0	0.00	19.43	47	386	12.16%
2018/05/17	70	19.44	0	0.00	19.43	70	388	18.01%
2018/05/16	80	19.44	153	19.46	19.44	-73	387	-18.84%	大賣/
2018/05/15	411	19.45	121	19.46	19.45	290	386	75.09%	大買/大賣/鉅額交易
2018/05/14	51	19.42	54	19.44	19.42	-3	403	-0.74%
2018/05/11	86	19.44	110	19.43	19.40	-24	399	-6.00%	大賣/
2018/05/10	320	19.48	254	19.48	19.48	66	400	16.47%	大買/大賣/
2018/05/09	280	19.44	0	0.00	19.44	280	398	70.25%	大買/鉅額交易
2018/05/08	50	19.41	0	0.00	19.42	50	406	12.32%
2018/04/27	0	0.00	234	19.37	19.37	-234	437	-53.44%	大賣/鉅額交易
2018/04/26	0	0.00	86	19.37	19.35	-86	465	-18.47%
2018/04/24	4	19.38	14	19.40	19.39	-10	467	-2.14%
2018/04/23	321	19.32	4	19.34	19.32	317	466	67.98%	大買/鉅額交易
2018/04/20	0	0.00	45	19.21	19.24	-45	463	-9.71%
2018/04/19	8	19.23	108	19.24	19.25	-100	464	-21.53%	大賣/
2018/04/18	10	19.24	0	0.00	19.25	10	464	2.15%
2018/04/17	45	19.22	103	19.25	19.22	-58	467	-12.40%	大賣/
2018/04/16	161	19.19	412	19.19	19.22	-251	470	-53.31%	大買/大賣/鉅額交易
2018/04/13	289	19.16	308	19.18	19.20	-19	464	-4.09%	大買/大賣/
2018/04/12	262	19.10	0	0.00	19.10	262	456	57.37%	大買/鉅額交易
2018/04/11	0	0.00	71	19.10	19.09	-71	466	-15.23%
2018/04/10	0	0.00	134	19.11	19.11	-134	470	-28.47%	大賣/鉅額交易
2018/04/03	82	19.08	60	19.09	19.10	22	489	4.50%
2018/03/31	0	0.00	2	19.12	19.10	-2	519	-0.39%
2018/03/30	84	19.12	36	19.14	19.12	48	526	9.12%
2018/03/29	0	0.00	120	19.11	19.09	-120	524	-22.87%	大賣/鉅額交易
2018/03/28	76	19.11	14	19.12	19.09	62	538	11.51%
2018/03/27	0	0.00	14	19.09	19.07	-14	554	-2.52%
2018/03/26	50	19.04	24	19.06	19.06	26	574	4.53%
2018/03/23	131	19.08	20	19.10	19.10	111	582	19.05%	大買/鉅額交易
2018/03/22	0	0.00	2	19.14	19.12	-2	583	-0.34%
2018/03/20	0	0.00	50	19.15	19.15	-50	607	-8.22%
2018/03/19	7	19.17	0	0.00	19.19	7	620	1.13%
2018/03/16	1	19.15	41	19.17	19.15	-40	622	-6.43%
2018/03/15	84	19.18	50	19.19	19.20	34	627	5.42%
2018/03/14	266	19.14	155	19.16	19.15	111	637	17.42%	大買/大賣/鉅額交易
2018/03/12	100	19.19	0	0.00	19.19	100	650	15.38%
2018/03/09	0	0.00	136	19.23	19.20	-136	672	-20.21%	大賣/鉅額交易
2018/03/08	280	19.18	97	19.18	19.18	183	688	26.58%	大買/鉅額交易
2018/03/07	0	0.00	157	19.16	19.15	-157	695	-22.57%	大賣/鉅額交易
2018/03/06	100	19.16	0	0.00	19.18	100	716	13.96%
2018/03/05	9	19.15	0	0.00	19.15	9	728	1.24%
2018/03/02	200	19.14	54	19.15	19.16	146	805	18.12%	大買/鉅額交易
2018/03/01	0	0.00	256	19.14	19.15	-256	813	-31.48%	大賣/鉅額交易
2018/02/27	0	0.00	9	19.12	19.12	-9	820	-1.10%
2018/02/26	1	19.09	13	19.10	19.09	-12	830	-1.45%
2018/02/23	0	0.00	5	19.01	19.02	-5	841	-0.59%
2018/02/22	0	0.00	11	18.99	19.00	-11	852	-1.29%
2018/02/21	20	18.89	56	18.90	18.90	-36	856	-4.20%
2018/02/12	26	18.87	0	0.00	18.86	26	862	3.01%
2018/02/09	0	0.00	244	18.81	18.80	-244	875	-27.87%	大賣/鉅額交易
2018/02/08	89	18.84	58	18.87	18.88	31	884	3.51%
2018/02/07	155	18.85	17	18.85	18.82	138	894	15.44%	大買/鉅額交易
2018/02/06	34	18.81	0	0.00	18.77	34	903	3.76%
2018/02/05	31	18.92	27	18.95	18.92	4	887	0.45%
2018/02/02	100	19.00	177	18.98	18.98	-77	897	-8.58%	大賣/
2018/02/01	100	18.99	0	0.00	18.99	100	905	11.04%
2018/01/31	0	0.00	264	19.11	18.98	-264	914	-28.86%	大賣/鉅額交易
2018/01/30	55	19.12	125	19.12	19.13	-70	913	-7.66%	大賣/
2018/01/29	119	19.09	43	19.10	19.08	76	927	8.20%	大買/
2018/01/26	189	19.07	0	0.00	19.06	189	932	20.26%	大買/鉅額交易
2018/01/24	50	19.18	0	0.00	19.17	50	933	5.36%
2018/01/19	9	19.37	138	19.38	19.36	-129	916	-14.08%	大賣/鉅額交易
2018/01/17	50	19.49	163	19.50	19.50	-113	942	-11.99%	大賣/鉅額交易
2018/01/15	78	19.54	0	0.00	19.52	78	980	7.96%
2018/01/12	17	19.55	36	19.57	19.56	-19	999	-1.90%
2018/01/11	0	0.00	111	19.52	19.53	-111	1,020	-10.87%	大賣/鉅額交易
2018/01/10	7	19.55	92	19.55	19.55	-85	1,039	-8.18%
2018/01/09	146	19.51	67	19.52	19.53	79	1,054	7.49%	大買/
2018/01/08	54	19.45	0	0.00	19.45	54	1,075	5.02%
2018/01/05	84	19.48	0	0.00	19.44	84	1,100	7.63%
2018/01/04	136	19.52	0	0.00	19.53	136	1,101	12.35%	大買/鉅額交易
2018/01/03	100	19.55	14	19.55	19.55	86	1,122	7.66%
2018/01/02	1	19.70	0	0.00	19.64	1	1,115	0.09%