富邦臺灣優質高息 (00730)-合庫券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.99
漲跌
▼0.56
漲幅
-2.48%
成交量
946張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	263	22.15	0	0.00	21.99	263	505	52.05%	大買/鉅額交易
2024/04/17	6	22.53	0	0.00	22.59	6	493	1.22%
2024/04/16	232	22.34	2	22.50	22.32	230	495	46.40%	大買/鉅額交易
2024/04/15	10.3	22.86	11	22.97	22.85	-0.7	489	-0.15%
2024/04/12	26	23.00	0	0.00	23.10	26	494	5.26%
2024/04/11	91	22.99	0	0.00	22.96	91	496	18.34%
2024/04/10	0	23.13	0	0.00	23.20	0	498	0.01%
2024/04/08	0	0.00	27	22.83	22.84	-27	498	-5.41%
2024/04/03	139.1	22.98	0	0.00	22.90	139.1	499	27.87%	大買/鉅額交易
2024/04/02	3	23.00	0	0.00	22.97	3	500	0.60%
2024/04/01	30	22.87	65	22.92	22.84	-35	503	-6.95%
2024/03/29	14	22.74	21	22.82	22.87	-7	507	-1.38%
2024/03/28	100	22.94	0	0.00	22.81	100	507	19.69%
2024/03/27	220	22.59	165	22.67	22.71	55	504	10.90%	大買/大賣/
2024/03/26	13	22.51	18	22.41	22.35	-5	484	-1.03%
2024/03/25	29.3	22.69	0	0.00	22.41	29.3	484	6.04%
2024/03/22	23	22.72	233	22.60	22.56	-210	490	-42.84%	大賣/鉅額交易
2024/03/21	0	0.00	128	23.09	23.04	-128	472	-27.07%	大賣/鉅額交易
2024/03/20	240	23.40	25	23.46	23.13	215	488	44.01%	大買/鉅額交易
2024/03/19	169	23.24	0	0.00	23.36	169	488	34.62%	大買/鉅額交易
2024/03/18	64	22.62	100	22.85	22.85	-36	494	-7.29%
2024/03/15	155.3	22.64	1	22.69	22.47	154.3	499	30.91%	大買/鉅額交易
2024/03/14	25.1	23.34	30	22.78	22.75	-4.9	492	-0.99%
2024/03/13	226.4	23.27	145	23.30	23.40	81.4	493	16.51%	大買/大賣/
2024/03/12	41	22.96	16	23.03	23.06	25	487	5.13%
2024/03/11	0	0.00	15	22.88	22.74	-15	482	-3.11%
2024/03/08	281	22.90	124	22.95	22.79	157	477	32.88%	大買/大賣/鉅額交易
2024/03/07	203	22.43	50	22.52	22.59	153	471	32.46%	大買/鉅額交易
2024/03/06	151	22.09	62	22.13	22.16	89	457	19.46%	大買/
2024/03/05	1	21.70	1	21.73	21.75	0	448	0.00%
2024/03/04	31.1	21.73	0	0.00	21.69	31.1	448	6.94%
2024/03/01	55	21.59	1	21.61	21.56	54	443	12.16%
2024/02/29	6	21.44	0	0.00	21.45	6	441	1.36%
2024/02/27	150	21.40	131	21.40	21.40	19	441	4.30%	大買/大賣/
2024/02/26	123	21.31	115	21.39	21.40	8	434	1.84%	大買/大賣/
2024/02/23	73.6	21.15	1	21.15	21.15	72.6	427	16.96%
2024/02/22	0	0.00	15	20.92	21.05	-15	424	-3.53%
2024/02/21	5	20.75	116	20.82	20.75	-111	419	-26.46%	大賣/鉅額交易
2024/02/20	159	20.79	133	20.77	20.80	26	420	6.19%	大買/大賣/
2024/02/19	171	20.56	20	20.56	20.57	151	409	36.89%	大買/鉅額交易
2024/02/16	55	20.53	0	0.00	20.50	55	405	13.56%
2024/02/15	1	20.14	4	20.30	20.30	-3	398	-0.75%
2024/02/05	0	20.13	0	0.00	20.07	0	388	0.01%
2024/02/02	102	20.16	0	0.00	20.16	102	388	26.29%	大買/鉅額交易
2024/01/31	138	20.09	15	20.12	20.11	123	392	31.37%	大買/鉅額交易
2024/01/30	12	20.15	0	0.00	20.16	12	389	3.08%
2024/01/29	99	20.13	100	20.16	20.17	-1	392	-0.25%
2024/01/26	11	19.95	22	20.00	19.97	-11	404	-2.72%
2024/01/25	0	0.00	29	20.12	20.12	-29	407	-7.12%
2024/01/24	136	20.09	7	20.07	20.03	129	401	32.09%	大買/鉅額交易
2024/01/23	2	19.90	12	19.92	19.92	-10	401	-2.49%
2024/01/22	24	19.82	9	19.84	19.84	15	409	3.66%
2024/01/18	6	19.50	9	19.47	19.50	-3	416	-0.72%
2024/01/17	101	19.62	106	19.69	19.54	-5	416	-1.20%	大買/大賣/
2024/01/16	130	19.93	62	19.94	19.93	68	418	16.25%	大買/
2024/01/15	24.5	20.05	0	0.00	20.05	24.5	416	5.89%
2024/01/12	11	19.98	0	0.00	19.91	11	421	2.61%
2024/01/11	5	20.00	51	19.99	19.98	-46	448	-10.27%
2024/01/10	136	19.99	14	20.01	19.99	122	501	24.32%	大買/鉅額交易
2024/01/09	75	20.11	0	0.00	20.04	75	521	14.38%
2024/01/08	106	20.18	2	20.11	20.09	104	539	19.29%	大買/鉅額交易
2024/01/05	171	20.04	0	0.00	20.01	171	544	31.39%	大買/鉅額交易
2024/01/04	33	20.02	0	0.00	20.02	33	561	5.88%
2024/01/03	138	20.07	0	0.00	20.05	138	573	24.07%	大買/鉅額交易
2024/01/02	58	20.26	0	0.00	20.20	58	585	9.91%
2023/12/29	2	20.29	0	0.00	20.34	2	583	0.34%
2023/12/28	10	20.41	32	20.41	20.35	-22	590	-3.72%
2023/12/27	39	20.52	10	20.53	20.51	29	607	4.77%
2023/12/26	204	20.38	30	20.34	20.39	174	605	28.74%	大買/鉅額交易
2023/12/25	0	0.00	37	20.26	20.15	-37	603	-6.13%
2023/12/21	31	20.21	27	20.31	20.27	4	614	0.65%
2023/12/19	0	0.00	2	20.35	20.41	-2	610	-0.33%
2023/12/18	15.1	20.48	0	0.00	20.50	15.1	607	2.48%
2023/12/15	55	20.45	160	20.46	20.47	-105	602	-17.42%	大賣/鉅額交易
2023/12/13	3	19.84	3	19.87	19.94	0	582	0.00%
2023/12/12	0	0.00	5	19.67	19.74	-5	574	-0.87%
2023/12/06	0	0.00	2	19.47	19.47	-2	547	-0.37%
2023/12/05	0	0.00	4	19.43	19.41	-4	546	-0.73%
2023/11/29	14	19.38	18	19.34	19.39	-4	535	-0.75%
2023/11/27	0	0.00	9	19.25	19.12	-9	527	-1.71%
2023/11/24	35	19.10	0	0.00	19.10	35	525	6.66%
2023/11/22	96	19.03	0	0.00	19.01	96	523	18.33%
2023/11/21	30.4	19.00	10	19.03	18.99	20.4	521	3.91%
2023/11/20	32	18.84	0	0.00	18.82	32	517	6.18%
2023/11/17	18	18.72	0	0.00	18.75	18	516	3.48%
2023/11/16	14	18.67	2	18.68	18.71	12	513	2.34%
2023/11/15	11	18.64	50	18.65	18.69	-39	514	-7.57%
2023/11/14	3	18.47	0	0.00	18.46	3	508	0.59%
2023/11/13	2	18.49	0	0.00	18.45	2	509	0.39%
2023/11/10	0	18.60	0	0.00	18.49	0	512	0.00%
2023/11/08	0	0.00	1	18.56	18.55	-1	514	-0.19%
2023/11/02	16	18.29	2	18.31	18.31	14	498	2.81%
2023/10/31	1	17.90	0	0.00	17.92	1	499	0.20%
2023/10/30	14	18.01	7	18.03	18.00	7	501	1.40%
2023/10/26	0	0.00	1	18.02	17.98	-1	493	-0.20%
2023/10/25	1	18.20	0	0.00	18.17	1	491	0.20%
2023/10/24	1	17.96	0	0.00	18.05	1	494	0.20%
2023/10/23	5	18.07	0	0.00	18.02	5	491	1.02%
2023/10/20	22	18.02	12	18.06	18.13	10	489	2.04%
2023/10/19	1.1	18.20	0	0.00	18.17	1.1	481	0.24%
2023/10/18	2	19.53	589.1	19.52	19.52	-587.1	454	-129.04%	大賣/鉅額交易
2023/10/17	4	19.74	0	0.00	19.66	4	400	1.00%
2023/10/16	1.5	19.63	1	19.64	19.64	0.5	380	0.13%
2023/10/13	6	19.64	1	19.61	19.64	5	370	1.35%
2023/10/12	0	0.00	72	19.59	19.66	-72	362	-19.84%
2023/10/11	18	19.42	69	19.46	19.47	-51	347	-14.69%
2023/10/06	2	19.34	1	19.34	19.38	1	336	0.30%
2023/10/05	0	0.00	1	19.35	19.35	-1	322	-0.31%
2023/10/04	7	19.17	8	19.23	19.26	-1	319	-0.31%
2023/10/03	7	19.44	3	19.45	19.41	4	309	1.29%
2023/10/02	0	0.00	29	19.36	19.35	-29	291	-9.95%
2023/09/28	1	19.19	0	0.00	19.20	1	293	0.34%
2023/09/26	119	19.29	1	19.38	19.18	118	287	41.02%	大買/鉅額交易
2023/09/25	8	19.40	0	0.00	19.39	8	277	2.89%
2023/09/21	0	0.00	6	19.35	19.29	-6	274	-2.18%
2023/09/20	15	19.59	0	0.00	19.54	15	269	5.57%
2023/09/18	1	19.79	0	0.00	19.75	1	271	0.37%
2023/09/13	0	0.00	18	19.34	19.37	-18	257	-6.98%
2023/09/12	1	19.29	18	19.28	19.28	-17	261	-6.51%
2023/09/11	4	19.32	1	19.34	19.30	3	260	1.15%
2023/09/08	54	19.31	30	19.32	19.32	24	261	9.18%
2023/09/07	4	19.28	0	0.00	19.29	4	265	1.51%
2023/09/06	16	19.35	18	19.39	19.33	-2	269	-0.74%
2023/09/04	0	0.00	66	19.17	19.17	-66	264	-24.91%
2023/09/01	4	18.95	125	18.99	18.99	-121	274	-44.12%	大賣/鉅額交易
2023/08/31	0	0.00	76	18.91	18.90	-76	278	-27.27%
2023/08/30	1	18.89	11	18.88	18.90	-10	285	-3.50%
2023/08/23	7	18.37	0	0.00	18.45	7	300	2.33%
2023/08/22	9	18.45	0	0.00	18.45	9	304	2.96%
2023/08/21	20	18.44	0	0.00	18.46	20	307	6.50%
2023/08/18	0.1	18.62	0	0.00	18.52	0.1	303	0.03%
2023/08/17	151	18.41	0	0.00	18.63	151	302	49.92%	大買/鉅額交易
2023/08/16	0	0.00	9	18.61	18.60	-9	300	-2.99%
2023/08/15	0.1	18.78	0	0.00	18.78	0.1	296	0.03%
2023/08/14	6.1	18.64	14	18.65	18.66	-7.9	297	-2.65%
2023/08/11	18.1	19.07	0	0.00	18.98	18.1	293	6.17%
2023/08/10	54.1	19.25	2	19.11	19.11	52.1	291	17.88%
2023/08/09	1.1	19.45	0	0.00	19.33	1.1	289	0.38%
2023/08/08	45	19.52	10	19.54	19.54	35	289	12.08%
2023/08/07	6	19.67	7	19.69	19.77	-1	289	-0.35%
2023/08/04	9	19.52	50	19.61	19.60	-41	286	-14.32%
2023/08/02	95	19.68	0	0.00	19.52	95	283	33.55%
2023/08/01	29	19.58	0	0.00	19.59	29	281	10.32%
2023/07/31	73	19.56	0	0.00	19.47	73	280	26.06%
2023/07/28	0	0.00	3	19.41	19.41	-3	274	-1.09%
2023/07/26	0.1	19.14	0	0.00	19.15	0.1	266	0.02%
2023/07/25	20	19.30	0	0.00	19.20	20	262	7.62%
2023/07/24	1	19.13	0	0.00	19.19	1	259	0.39%
2023/07/21	25	19.18	0	0.00	19.24	25	263	9.49%
2023/07/19	13	19.30	0	0.00	19.24	13	270	4.81%
2023/07/18	0.1	19.08	5	19.16	19.26	-4.9	268	-1.83%
2023/07/17	13.2	19.07	0	0.00	19.09	13.2	260	5.06%
2023/07/14	33	19.10	0	0.00	19.08	33	259	12.70%
2023/07/13	27	19.07	3	19.05	18.89	24	258	9.27%
2023/07/11	0	0.00	8	18.88	18.89	-8	258	-3.09%
2023/07/10	10	18.76	32	18.78	18.83	-22	260	-8.45%
2023/07/07	2	18.81	0	0.00	18.79	2	262	0.76%
2023/07/06	12	19.09	0	0.00	18.95	12	262	4.57%
2023/07/04	10	19.19	0	0.00	19.19	10	259	3.86%
2023/06/27	30	18.98	5	18.95	18.94	25	262	9.53%
2023/06/20	97	19.09	0	0.00	19.09	97	252	38.36%
2023/06/16	1	19.06	0	0.00	19.08	1	246	0.41%
2023/06/13	25	19.12	1	19.16	19.17	24	243	9.85%
2023/06/12	20	18.98	0	0.00	18.98	20	237	8.43%
2023/05/30	51	18.54	36	18.60	18.54	15	224	6.69%
2023/05/29	39	18.61	19	18.61	18.60	20	222	9.00%
2023/05/26	0	0.00	1	18.50	18.46	-1	217	-0.46%
2023/05/24	0	0.00	65	18.32	18.34	-65	215	-30.13%
2023/05/23	0	0.00	27	18.34	18.35	-27	217	-12.42%
2023/05/22	0	0.00	5	18.18	18.17	-5	217	-2.29%
2023/05/19	0	0.00	62	18.24	18.23	-62	218	-28.38%
2023/05/18	0	0.00	44	18.21	18.24	-44	220	-20.00%
2023/05/17	0	0.00	34	18.07	18.10	-34	220	-15.41%
2023/05/16	4	18.05	11	18.04	18.03	-7	219	-3.18%
2023/05/15	49	17.92	11	17.86	17.88	38	228	16.66%
2023/05/12	0	0.00	32	17.87	18.00	-32	226	-14.13%
2023/05/11	15	18.02	79	18.02	18.00	-64	224	-28.52%
2023/05/09	0	0.00	4	18.23	18.17	-4	226	-1.77%
2023/05/08	0	0.00	2	18.29	18.31	-2	231	-0.87%
2023/05/05	0	0.00	18	18.22	18.22	-18	236	-7.60%
2023/05/03	5	18.22	0	0.00	18.24	5	246	2.03%
2023/05/02	0	0.00	10	18.24	18.24	-10	249	-4.01%
2023/04/27	0	0.00	1	18.05	18.05	-1	256	-0.39%
2023/04/26	10	17.76	100	17.80	17.96	-90	259	-34.63%
2023/04/25	61	17.87	43	17.79	17.83	18	256	7.03%
2023/04/24	2	18.23	3	18.25	18.22	-1	247	-0.40%
2023/04/21	10	18.23	33	18.22	18.22	-23	248	-9.25%
2023/04/20	0	0.00	21	18.32	18.32	-21	249	-8.43%
2023/04/19	5	18.37	0	0.00	18.40	5	252	1.98%
2023/04/18	18	18.63	0	0.00	18.54	18	251	7.14%
2023/04/17	18	18.64	3	18.67	18.65	15	251	5.97%
2023/04/13	17	18.73	0	0.00	18.69	17	247	6.88%
2023/04/12	12	18.73	12	18.78	18.78	0	245	0.00%
2023/04/10	1	18.77	2	18.79	18.80	-1	241	-0.41%
2023/04/07	3	18.81	30	18.83	18.84	-27	239	-11.27%
2023/04/06	34	18.85	73	18.90	18.84	-39	240	-16.21%
2023/03/31	0	0.00	1	18.94	18.91	-1	234	-0.43%
2023/03/30	4	18.74	0	0.00	18.81	4	234	1.71%
2023/03/29	0	18.72	0	0.00	18.72	0	234	0.01%
2023/03/28	18.1	18.71	1	18.74	18.72	17.1	235	7.27%
2023/03/24	0	0.00	18	18.91	18.94	-18	238	-7.56%
2023/03/22	34	19.02	0	0.00	19.02	34	238	14.27%
2023/03/21	3	18.92	0	0.00	18.93	3	238	1.26%
2023/03/17	15	18.91	1	18.98	18.96	14	238	5.87%
2023/03/16	60.1	18.85	10	18.84	18.83	50.1	239	20.88%
2023/03/15	3	19.14	0	0.00	19.09	3	233	1.28%
2023/03/14	88	19.16	5	19.19	19.13	83	236	35.08%
2023/03/13	2	19.06	0	0.00	19.14	2	233	0.86%
2023/03/10	55	19.14	0	0.00	19.10	55	230	23.88%
2023/03/08	6	19.35	0	0.00	19.40	6	225	2.66%
2023/03/07	1	19.40	0	0.00	19.40	1	222	0.45%
2023/03/06	6	19.37	0	0.00	19.37	6	222	2.69%
2023/03/03	110	19.09	15	19.12	19.09	95	217	43.71%	大買/
2023/03/02	18	18.92	13	18.93	18.95	5	214	2.33%
2023/03/01	1	18.81	5	18.85	18.83	-4	212	-1.88%
2023/02/23	107	18.93	10	18.95	18.95	97	211	45.83%	大買/
2023/02/22	14.1	18.64	17	18.62	18.70	-2.9	207	-1.40%
2023/02/21	63	18.72	0	0.00	18.75	63	209	30.04%
2023/02/20	12	18.64	12	18.67	18.67	0	211	0.00%
2023/02/17	49	18.50	30	18.49	18.57	19	212	8.96%
2023/02/16	9	18.47	20	18.50	18.51	-11	211	-5.19%
2023/02/15	6.1	18.39	0	0.00	18.36	6.1	209	2.91%
2023/02/14	3	18.39	0	0.00	18.39	3	208	1.44%
2023/02/13	30	18.27	19	18.30	18.30	11	213	5.14%
2023/02/10	12	18.32	0	0.00	18.31	12	203	5.89%
2023/02/09	8	18.42	0	0.00	18.43	8	208	3.84%
2023/02/08	18	18.45	40	18.47	18.45	-22	208	-10.57%
2023/02/07	7	18.34	10	18.29	18.36	-3	207	-1.45%
2023/02/06	98.1	18.31	33	18.33	18.28	65.1	205	31.63%
2023/02/03	49	18.24	144	18.36	18.42	-95	201	-47.20%	大賣/
2023/02/02	82	18.24	17	18.25	18.30	65	194	33.47%
2023/02/01	20	18.15	32	18.09	18.16	-12	192	-6.22%
2023/01/31	5	17.94	30	17.95	17.94	-25	195	-12.82%
2023/01/30	11	17.80	24	17.86	17.90	-13	197	-6.60%
2023/01/17	8	17.53	23	17.54	17.54	-15	197	-7.58%
2023/01/16	1	17.39	5.9	17.52	17.39	-4.9	196	-2.47%
2023/01/13	79	17.46	1	17.51	17.42	78	195	39.94%
2023/01/12	4	17.46	0	0.00	17.46	4	200	1.99%
2023/01/11	12	17.50	18	17.51	17.52	-6	208	-2.88%
2023/01/10	11	17.43	2	17.41	17.43	9	217	4.13%
2023/01/09	30	17.27	125	17.37	17.39	-95	230	-41.30%	大賣/
2023/01/06	0	0.00	36	17.25	17.22	-36	226	-15.90%
2023/01/05	41	17.15	7	17.20	17.13	34	230	14.75%
2023/01/04	5	16.99	18	17.05	17.07	-13	229	-5.66%
2023/01/03	5	16.86	11	16.92	16.97	-6	242	-2.48%
2022/12/30	10	16.88	32	16.88	16.95	-22	246	-8.93%
2022/12/29	7	16.80	3	16.79	16.80	4	250	1.60%
2022/12/28	10	16.91	24	16.87	16.84	-14	251	-5.56%
2022/12/27	1	17.01	1	17.03	16.98	0	255	0.00%
2022/12/26	17	17.01	39	17.03	17.01	-22	258	-8.52%
2022/12/23	10	16.92	7	16.96	16.95	3	256	1.17%
2022/12/22	38	17.00	22	16.99	17.01	16	258	6.19%
2022/12/21	1	16.75	2	16.80	16.75	-1	262	-0.38%
2022/12/19	64	16.95	24	16.97	16.96	40	272	14.68%
2022/12/16	3	16.66	136	16.73	16.76	-133	272	-48.80%	大賣/鉅額交易
2022/12/15	6	16.81	1	16.81	16.78	5	269	1.85%
2022/12/14	12	16.75	4	16.77	16.74	8	271	2.95%
2022/12/13	23	16.66	30	16.68	16.64	-7	272	-2.57%
2022/12/12	13	16.69	13	16.71	16.72	0	275	0.00%
2022/12/09	1	16.73	2	16.73	16.74	-1	280	-0.36%
2022/12/08	48	16.62	2	16.61	16.63	46	281	16.34%
2022/12/07	0	0.00	22	16.70	16.65	-22	282	-7.78%
2022/12/06	5	16.87	33	16.92	16.84	-28	287	-9.75%
2022/12/05	10	16.84	2	16.85	16.82	8	286	2.79%
2022/12/02	41	16.68	7	16.69	16.67	34	287	11.84%
2022/12/01	2	16.61	0	0.00	16.64	2	293	0.68%
2022/11/29	3	16.42	18	16.42	16.42	-15	300	-4.99%
2022/11/28	5	16.27	18	16.29	16.36	-13	303	-4.29%
2022/11/25	0	0.00	14	16.40	16.37	-14	304	-4.60%
2022/11/23	0	0.00	5	16.34	16.31	-5	307	-1.63%
2022/11/22	45	16.22	106	16.26	16.23	-61	310	-19.62%	大賣/
2022/11/21	0	16.50	5	16.34	16.33	-5	312	-1.60%
2022/11/18	17	16.35	27	16.41	16.34	-10	313	-3.19%
2022/11/16	6	16.21	7	16.24	16.26	-1	316	-0.32%
2022/11/15	2	16.16	43	16.14	16.19	-41	314	-13.03%
2022/11/14	0	0.00	22	16.19	16.12	-22	311	-7.06%
2022/11/11	0	0.00	15	15.94	15.93	-15	310	-4.84%
2022/11/10	9	15.71	32	15.73	15.71	-23	308	-7.45%
2022/11/08	15	15.66	22	15.69	15.62	-7	308	-2.27%
2022/11/07	13	15.57	190	15.56	15.56	-177	309	-57.26%	大賣/鉅額交易
2022/11/04	0	0.00	9	15.21	15.28	-9	307	-2.93%
2022/11/03	0	0.00	6	15.20	15.26	-6	310	-1.94%
2022/11/02	0	0.00	1	15.24	15.32	-1	316	-0.32%
2022/11/01	6	15.13	53	15.09	15.15	-47	320	-14.67%
2022/10/31	21	14.89	37	14.98	15.00	-16	319	-5.01%
2022/10/28	23	14.89	129	14.94	14.93	-106	318	-33.31%	大賣/鉅額交易
2022/10/27	0	0.00	133	15.02	15.00	-133	311	-42.65%	大賣/鉅額交易
2022/10/25	38	14.81	104	14.86	14.80	-66	303	-21.73%	大賣/
2022/10/24	5	15.10	19	15.08	15.05	-14	299	-4.67%
2022/10/21	3	15.00	17	15.03	14.99	-14	299	-4.67%
2022/10/20	60.1	15.08	20	14.95	14.98	40.1	299	13.42%
2022/10/19	31	15.29	4	15.33	15.25	27	296	9.11%
2022/10/18	13	16.25	36	16.13	16.20	-23	291	-7.90%
2022/10/17	10	15.90	262	15.89	16.11	-252	282	-89.20%	大賣/鉅額交易
2022/10/14	22	16.18	32	16.19	16.18	-10	268	-3.72%
2022/10/13	0	0.00	15	15.96	15.95	-15	268	-5.59%
2022/10/12	0	0.00	16	16.32	16.38	-16	261	-6.12%
2022/10/11	75	16.44	11	16.43	16.35	64	263	24.27%
2022/10/07	16	16.87	144	16.84	16.82	-128	251	-50.98%	大賣/鉅額交易
2022/10/06	0	0.00	63	16.92	16.93	-63	248	-25.39%
2022/10/05	20	16.90	19	16.93	16.94	1	247	0.40%
2022/10/04	2	16.77	53	16.78	16.80	-51	248	-20.54%
2022/10/03	10	16.52	90	16.52	16.50	-80	248	-32.26%
2022/09/30	6	16.34	36	16.44	16.60	-30	247	-12.10%
2022/09/29	31	16.53	49	16.50	16.57	-18	248	-7.24%
2022/09/28	18	16.49	151	16.44	16.40	-133	253	-52.37%	大賣/鉅額交易
2022/09/27	21	16.86	15	16.86	16.88	6	248	2.42%
2022/09/26	39	16.90	221	16.91	16.82	-182	247	-73.54%	大賣/鉅額交易
2022/09/23	41	17.49	44	17.31	17.34	-3	242	-1.24%
2022/09/22	13	17.46	23	17.48	17.49	-10	243	-4.11%
2022/09/21	16	17.64	6	17.63	17.60	10	242	4.12%
2022/09/20	26	17.75	62	17.76	17.74	-36	242	-14.82%
2022/09/19	33	17.81	148	17.76	17.75	-115	243	-47.19%	大賣/鉅額交易
2022/09/16	12	17.92	163	17.88	17.84	-151	243	-61.94%	大賣/鉅額交易
2022/09/15	2	18.07	6	18.07	18.03	-4	240	-1.66%
2022/09/14	80	17.83	98	17.90	17.95	-18	241	-7.46%
2022/09/13	44	18.09	38	18.12	18.09	6	244	2.45%
2022/09/12	30	17.93	13	17.95	17.95	17	249	6.82%
2022/09/08	4	17.68	54	17.71	17.82	-50	247	-20.21%
2022/09/07	72	17.60	328	17.57	17.60	-256	253	-100.84%	大賣/鉅額交易
2022/09/06	0	0.00	136	17.74	17.73	-136	246	-55.19%	大賣/鉅額交易
2022/09/05	1	17.70	101	17.72	17.71	-100	241	-41.35%	大賣/
2022/09/02	52	17.78	85	17.80	17.77	-33	240	-13.71%
2022/09/01	120	17.81	33	17.82	17.81	87	237	36.60%	大買/
2022/08/31	117	17.89	115	17.92	18.02	2	233	0.86%	大買/大賣/
2022/08/30	7	17.86	58	17.92	17.95	-51	231	-22.07%
2022/08/29	69	17.82	8	17.84	17.80	61	227	26.77%
2022/08/26	33	18.14	104	18.16	18.17	-71	227	-31.22%	大賣/
2022/08/25	60	18.03	45	18.07	18.07	15	223	6.72%
2022/08/24	137	17.96	210	18.06	17.94	-73	220	-33.07%	大買/大賣/
2022/08/23	64	17.96	25	17.96	17.94	39	215	18.12%
2022/08/22	6	18.11	100	18.11	18.08	-94	215	-43.55%
2022/08/19	1	18.21	1	18.20	18.21	0	215	0.00%
2022/08/18	4	18.12	13	18.18	18.18	-9	221	-4.06%
2022/08/17	7	18.16	19	18.19	18.20	-12	222	-5.39%
2022/08/16	11	18.19	99	18.21	18.23	-88	223	-39.39%
2022/08/15	19.5	18.11	20	18.18	18.18	-0.5	220	-0.24%
2022/08/12	2	18.09	88	18.12	18.18	-86	218	-39.28%
2022/08/11	105	17.98	29	17.99	17.99	76	219	34.62%	大買/
2022/08/10	16	17.73	26	17.76	17.75	-10	218	-4.58%
2022/08/09	0	0.00	138	17.82	17.90	-138	217	-63.53%	大賣/鉅額交易
2022/08/08	44	17.42	75	17.54	17.66	-31	214	-14.42%
2022/08/05	22	17.40	22	17.42	17.47	0	210	0.00%
2022/08/04	51	17.23	1	17.23	17.21	50	214	23.35%
2022/08/03	9	17.26	30	17.27	17.28	-21	213	-9.82%
2022/08/02	26	17.32	2	17.34	17.33	24	214	11.17%
2022/08/01	0	0.00	15	17.50	17.57	-15	219	-6.85%
2022/07/29	1	17.46	77	17.49	17.54	-76	225	-33.71%
2022/07/28	33	17.39	70	17.38	17.32	-37	223	-16.53%
2022/07/27	55	17.26	42	17.35	17.36	13	223	5.82%
2022/07/26	0	0.00	122	17.42	17.40	-122	222	-54.92%	大賣/鉅額交易
2022/07/25	70	17.32	33	17.43	17.44	37	218	16.90%
2022/07/22	74.1	17.35	33	17.31	17.31	41.1	216	18.95%
2022/07/21	34	17.22	31	17.21	17.35	3	220	1.36%
2022/07/20	36	17.13	45	17.17	17.15	-9	225	-3.99%
2022/07/19	1	16.82	12	16.91	16.92	-11	232	-4.74%
2022/07/18	3	16.66	138	16.71	16.81	-135	234	-57.67%	大賣/鉅額交易
2022/07/15	48	16.56	88	16.58	16.55	-40	231	-17.26%
2022/07/14	29	16.52	52	16.54	16.56	-23	230	-10.00%
2022/07/13	100	16.48	90	16.51	16.52	10	230	4.34%
2022/07/12	66	16.35	20	16.27	16.26	46	234	19.64%
2022/07/11	19	16.52	88	16.51	16.50	-69	236	-29.16%
2022/07/08	56	16.65	84	16.66	16.65	-28	235	-11.91%
2022/07/07	1	16.45	0	0.00	16.50	1	235	0.43%
2022/07/06	0	0.00	89.3	16.44	16.38	-89.3	240	-37.19%
2022/07/05	5	16.70	22	16.70	16.72	-17	240	-7.06%
2022/07/04	14.1	16.66	41	16.62	16.63	-26.9	243	-11.07%
2022/07/01	52	16.77	50	16.77	16.61	2	250	0.80%
2022/06/30	16	17.16	8	16.90	16.90	8	254	3.15%
2022/06/29	0	0.00	5	17.21	17.20	-5	251	-1.99%
2022/06/28	21	17.32	33	17.35	17.37	-12	250	-4.80%
2022/06/27	0	0.00	20	17.45	17.47	-20	249	-8.02%
2022/06/24	15.1	17.19	217	17.22	17.17	-201.9	245	-82.09%	大賣/鉅額交易
2022/06/23	0.1	17.15	107	17.13	17.14	-107	244	-43.69%	大賣/鉅額交易
2022/06/22	0	0.00	4	17.35	17.24	-4	242	-1.65%
2022/06/21	2	17.46	350	17.39	17.47	-348	242	-143.53%	大賣/鉅額交易
2022/06/20	24.1	17.37	199	17.41	17.23	-174.9	238	-73.41%	大賣/鉅額交易
2022/06/17	0.1	17.64	10	17.66	17.66	-9.9	231	-4.27%
2022/06/16	37.1	17.97	72	18.01	17.85	-34.9	233	-14.95%
2022/06/15	0.1	17.99	0	0.00	17.97	0.1	225	0.04%
2022/06/14	31.1	17.85	0	0.00	17.95	31.1	229	13.55%
2022/06/13	42	18.01	8	18.02	18.05	34	231	14.66%
2022/06/10	3	18.25	0	0.00	18.30	3	231	1.30%
2022/06/09	8	18.36	31	18.38	18.42	-23	232	-9.87%
2022/06/08	26	18.46	1	18.47	18.45	25	237	10.52%
2022/06/07	2.2	18.31	0	0.00	18.34	2.2	241	0.91%
2022/06/06	0.1	18.45	4	18.39	18.39	-3.9	243	-1.60%
2022/06/02	10	18.41	7	18.42	18.40	3	247	1.21%
2022/06/01	1	18.47	10	18.48	18.48	-9	257	-3.50%
2022/05/31	10	18.40	20	18.38	18.40	-10	258	-3.87%
2022/05/30	0	0.00	129	18.23	18.31	-129	260	-49.56%	大賣/鉅額交易
2022/05/27	3	18.08	116	18.09	18.09	-113	258	-43.65%	大賣/鉅額交易
2022/05/26	43	18.02	195	18.05	17.99	-152	261	-58.07%	大賣/鉅額交易
2022/05/25	0	0.00	74	17.95	18.04	-74	258	-28.62%
2022/05/24	27	17.91	23	17.91	17.87	4	261	1.53%
2022/05/23	11	18.01	29	18.03	18.00	-18	262	-6.86%
2022/05/20	8	18.02	65	18.05	18.00	-57	265	-21.43%
2022/05/19	50	17.86	19	17.95	17.95	31	268	11.54%
2022/05/17	12	18.08	0	0.00	18.09	12	273	4.39%
2022/05/10	0.1	18.00	0	0.00	18.18	0.1	276	0.04%
2022/05/06	49	18.59	57	18.66	18.68	-8	281	-2.84%
2022/05/05	22	18.86	20	18.87	18.87	2	280	0.71%
2022/05/04	0	0.00	23	18.72	18.70	-23	286	-8.03%
2022/05/03	0	0.00	1	18.75	18.73	-1	288	-0.35%
2022/04/28	0	0.00	2	18.60	18.71	-2	292	-0.68%
2022/04/27	6	18.50	0	0.00	18.54	6	293	2.05%
2022/04/25	3	18.86	10	18.89	18.85	-7	284	-2.46%
2022/04/22	20	19.18	0	0.00	19.23	20	283	7.06%
2022/04/18	1	19.08	36	19.26	19.15	-35	294	-11.87%
2022/04/15	20	19.19	36	19.22	19.16	-16	289	-5.53%
2022/04/12	20	19.24	38	19.15	19.20	-18	294	-6.12%
2022/04/11	0	0.00	43	19.32	19.31	-43	290	-14.81%
2022/04/08	0	0.00	65	19.54	19.62	-65	286	-22.69%
2022/04/07	4	19.59	129	19.51	19.47	-125	286	-43.56%	大賣/鉅額交易
2022/04/06	36	19.79	63	19.81	19.78	-27	283	-9.54%
2022/04/01	74	19.87	4	19.87	19.88	70	278	25.13%
2022/03/30	37	20.02	29	20.02	20.00	8	283	2.82%
2022/03/28	0	0.00	24	19.97	19.98	-24	290	-8.25%
2022/03/22	0	0.00	21	20.10	20.10	-21	305	-6.87%
2022/03/21	159	20.02	3	20.06	20.04	156	304	51.19%	大買/鉅額交易
2022/03/18	0	0.00	1	20.01	19.99	-1	312	-0.32%
2022/03/15	30	19.83	4	19.85	19.83	26	317	8.19%
2022/03/14	39	19.96	1	19.98	19.96	38	319	11.88%
2022/03/11	10	19.97	195	19.97	19.96	-185	323	-57.16%	大賣/鉅額交易
2022/03/09	18	19.64	48	19.68	19.69	-30	323	-9.27%
2022/03/08	110	19.50	0	0.00	19.39	110	325	33.79%	大買/鉅額交易
2022/03/07	53	19.61	16	19.62	19.62	37	325	11.38%
2022/03/02	19	19.80	12	19.84	19.90	7	343	2.04%
2022/03/01	17	19.90	30	19.94	19.89	-13	345	-3.76%
2022/02/24	27	19.76	8	19.70	19.69	19	352	5.40%
2022/02/22	41	19.98	2	19.95	19.94	39	358	10.89%
2022/02/21	19	20.11	0	0.00	20.10	19	360	5.27%
2022/02/17	22	20.10	11	20.14	20.04	11	372	2.95%
2022/02/16	21	20.02	0	0.00	20.02	21	374	5.61%
2022/02/15	15	19.91	2	19.94	19.88	13	374	3.47%
2022/02/11	50	19.99	6	19.98	19.98	44	387	11.35%
2022/01/26	13	19.54	5	19.60	19.58	8	397	2.01%
2022/01/24	0	0.00	25	19.51	19.63	-25	406	-6.15%
2022/01/21	1	19.64	0	0.00	19.64	1	412	0.24%
2022/01/18	1	19.79	0	0.00	19.79	1	448	0.22%
2022/01/17	1	19.74	0	0.00	19.77	1	456	0.22%
2022/01/14	1	19.58	0	0.00	19.60	1	467	0.21%
2022/01/13	0	0.00	9	19.72	19.70	-9	523	-1.72%
2022/01/12	0	0.00	26	19.67	19.69	-26	593	-4.38%
2022/01/11	30	19.67	0	0.00	19.67	30	606	4.95%
2022/01/10	5	19.71	42	19.75	19.74	-37	656	-5.63%
2022/01/07	17	19.84	0	0.00	19.73	17	663	2.56%
2022/01/06	10	19.85	9	19.85	19.84	1	666	0.15%
2022/01/05	11	19.84	0	0.00	19.83	11	668	1.65%
2022/01/03	8	19.78	29	19.78	19.78	-21	677	-3.10%
2021/12/30	20	19.85	0	0.00	19.85	20	680	2.94%
2021/12/29	2	19.77	4	19.78	19.83	-2	688	-0.29%
2021/12/28	3	19.72	13	19.73	19.72	-10	694	-1.44%
2021/12/27	7	19.71	62	19.75	19.71	-55	702	-7.83%
2021/12/24	0	0.00	1	19.73	19.69	-1	710	-0.14%
2021/12/22	5	19.60	0	0.00	19.59	5	716	0.70%
2021/12/21	1	19.59	1	19.58	19.59	0	721	0.00%
2021/12/20	0	0.00	7	19.50	19.50	-7	727	-0.96%
2021/12/17	1	19.51	0	0.00	19.51	1	727	0.14%
2021/12/16	1	19.53	78	19.53	19.52	-77	725	-10.62%
2021/12/14	0	0.00	138	19.38	19.36	-138	728	-18.95%	大賣/鉅額交易
2021/12/13	2.4	19.50	237	19.51	19.50	-234.6	724	-32.37%	大賣/鉅額交易
2021/12/10	2	19.51	12	19.51	19.51	-10	724	-1.38%
2021/12/09	1	19.53	4	19.54	19.52	-3	729	-0.41%
2021/12/08	2	19.52	4	19.53	19.50	-2	729	-0.27%
2021/12/07	10	19.42	110	19.44	19.50	-100	730	-13.69%	大賣/
2021/12/06	0	0.00	34	19.46	19.52	-34	728	-4.67%
2021/12/03	0	0.00	44	19.40	19.42	-44	728	-6.04%
2021/12/02	10	19.31	135	19.33	19.35	-125	728	-17.16%	大賣/鉅額交易
2021/12/01	3	19.27	263	19.33	19.39	-260	734	-35.40%	大賣/鉅額交易
2021/11/30	115.7	19.42	158	19.44	19.31	-42.3	730	-5.79%	大買/大賣/
2021/11/29	63	19.28	70	19.23	19.35	-7	725	-0.96%
2021/11/26	150	19.37	45	19.40	19.35	105	724	14.49%	大買/鉅額交易
2021/11/25	3	19.50	61	19.51	19.51	-58	712	-8.14%
2021/11/24	0	0.00	78	19.51	19.57	-78	712	-10.95%
2021/11/23	63	19.64	86	19.59	19.59	-23	710	-3.24%
2021/11/22	1	19.74	0	0.00	19.76	1	709	0.14%
2021/11/19	39	19.72	107	19.73	19.72	-68	710	-9.57%	大賣/
2021/11/18	0	0.00	31	19.74	19.75	-31	706	-4.39%
2021/11/17	3.3	19.67	6	19.66	19.74	-2.7	703	-0.38%
2021/11/16	0	0.00	3	19.72	19.73	-3	699	-0.43%
2021/11/15	5	19.59	10	19.62	19.68	-5	696	-0.72%
2021/11/12	52	19.55	172	19.57	19.55	-120	695	-17.25%	大賣/鉅額交易
2021/11/11	72	19.55	3	19.54	19.54	69	696	9.91%
2021/11/10	0	0.00	1	19.51	19.51	-1	697	-0.14%
2021/11/09	0	0.00	100	19.49	19.49	-100	693	-14.42%
2021/11/05	20	19.32	117	19.31	19.40	-97	690	-14.05%	大賣/
2021/11/04	12	19.45	32	19.44	19.41	-20	686	-2.91%
2021/11/03	2	19.39	31	19.38	19.39	-29	686	-4.23%
2021/11/02	85.1	19.39	245	19.40	19.35	-159.9	688	-23.21%	大賣/鉅額交易
2021/11/01	25	19.34	80	19.36	19.39	-55	683	-8.05%
2021/10/29	61	19.33	177	19.31	19.34	-116	681	-17.03%	大賣/鉅額交易
2021/10/28	20	19.35	226	19.36	19.38	-206	676	-30.47%	大賣/鉅額交易
2021/10/27	7	19.22	28	19.30	19.30	-21	669	-3.14%
2021/10/26	0	0.00	175	19.32	19.30	-175	664	-26.35%	大賣/鉅額交易
2021/10/25	1	19.18	59	19.19	19.24	-58	646	-8.97%
2021/10/22	52	19.22	129	19.22	19.25	-77	641	-12.00%	大賣/
2021/10/21	2	19.17	868	19.14	19.11	-866	628	-137.80%	大賣/鉅額交易
2021/10/20	15	19.29	1,007	19.26	19.25	-992	575	-172.36%	大賣/鉅額交易
2021/10/19	18	20.21	23	20.19	20.20	-5	509	-0.98%
2021/10/18	8	21.01	165	20.97	21.15	-157	499	-31.42%	大賣/鉅額交易
2021/10/15	2	20.36	120	20.38	20.41	-118	454	-25.97%	大賣/鉅額交易
2021/10/14	30	20.20	344	20.23	20.25	-314	453	-69.30%	大賣/鉅額交易
2021/10/13	65	20.33	119	20.33	20.26	-54	448	-12.03%	大賣/
2021/10/12	20	20.37	100	20.34	20.35	-80	448	-17.84%
2021/10/08	25	20.48	105	20.47	20.50	-80	446	-17.92%	大賣/
2021/10/07	0	0.00	91	20.42	20.47	-91	449	-20.23%
2021/10/06	60	20.14	273	20.17	20.17	-213	448	-47.53%	大賣/鉅額交易
2021/10/05	0	0.00	79	20.09	20.20	-79	441	-17.88%
2021/10/04	2	20.02	423	20.06	20.05	-421	437	-96.27%	大賣/鉅額交易
2021/10/01	1	20.14	215	20.15	20.09	-214	432	-49.50%	大賣/鉅額交易
2021/09/30	0	0.00	20	20.39	20.40	-20	424	-4.71%
2021/09/29	0	0.00	98	20.39	20.39	-98	423	-23.15%
2021/09/28	0	0.00	4	20.51	20.60	-4	421	-0.95%
2021/09/27	0	0.00	42	20.70	20.67	-42	417	-10.06%
2021/09/22	0	0.00	23	20.47	20.52	-23	425	-5.40%
2021/09/17	0	0.00	51	20.79	20.78	-51	436	-11.69%
2021/09/08	0	0.00	16	20.44	20.48	-16	437	-3.65%
2021/09/06	1	20.85	0	0.00	20.78	1	441	0.23%
2021/09/03	2	20.85	0	0.00	20.91	2	435	0.46%
2021/09/02	4	20.98	19	20.83	20.83	-15	436	-3.44%
2021/09/01	0	0.00	2	20.97	20.99	-2	438	-0.46%
2021/08/26	0	0.00	1	20.65	20.62	-1	451	-0.22%
2021/08/25	1	20.64	0	0.00	20.67	1	449	0.22%
2021/08/24	22	20.53	22	20.57	20.54	0	449	0.00%
2021/08/23	1	20.56	0	0.00	20.58	1	454	0.22%
2021/08/20	2	20.26	0	0.00	20.30	2	454	0.44%
2021/08/17	0	0.00	1	20.55	20.48	-1	451	-0.22%
2021/08/16	0	0.00	13	20.68	20.72	-13	448	-2.90%
2021/08/13	0	0.00	3	20.96	20.96	-3	445	-0.67%
2021/08/10	1	21.30	0	0.00	21.32	1	455	0.22%
2021/08/09	0	0.00	1	21.50	21.42	-1	471	-0.21%
2021/08/06	1	21.61	0	0.00	21.62	1	475	0.21%
2021/08/05	1	21.71	0	0.00	21.64	1	482	0.21%
2021/08/04	50	21.75	0	0.00	21.79	50	509	9.82%
2021/08/02	1	21.74	0	0.00	21.79	1	517	0.19%
2021/07/30	1	21.82	0	0.00	21.77	1	519	0.19%
2021/07/28	10	21.67	0	0.00	21.60	10	533	1.87%
2021/07/27	0	0.00	2	21.84	21.84	-2	540	-0.37%
2021/07/26	27	21.87	0	0.00	21.87	27	548	4.93%
2021/07/23	54	21.68	10	21.70	21.69	44	548	8.02%
2021/07/19	0	0.00	3	21.60	21.62	-3	575	-0.52%
2021/07/16	0	0.00	1	21.59	21.56	-1	600	-0.17%
2021/07/09	0	0.00	1	21.45	21.46	-1	623	-0.16%
2021/07/08	123	21.56	0	0.00	21.55	123	630	19.49%	大買/鉅額交易
2021/07/02	7	21.39	1	21.40	21.40	6	679	0.88%
2021/07/01	0	0.00	177	21.41	21.39	-177	685	-25.84%	大賣/鉅額交易
2021/06/30	32	21.55	112	21.54	21.55	-80	692	-11.56%	大賣/
2021/06/29	0	0.00	120	21.51	21.50	-120	690	-17.38%	大賣/鉅額交易
2021/06/28	1	21.68	101	21.83	21.83	-100	689	-14.50%	大賣/
2021/06/25	0	0.00	10	21.69	21.70	-10	683	-1.46%
2021/06/24	13	21.60	0	0.00	21.63	13	679	1.91%
2021/06/21	11	21.25	14	21.20	21.22	-3	691	-0.43%
2021/06/17	1	21.42	0	0.00	21.42	1	697	0.14%
2021/06/16	50	21.42	0	0.00	21.44	50	703	7.11%
2021/06/15	34	21.38	40	21.40	21.42	-6	703	-0.85%
2021/06/09	21	21.11	111	21.15	21.16	-90	709	-12.68%	大賣/
2021/06/07	50	21.13	0	0.00	21.25	50	713	7.01%
2021/06/04	165	21.17	51	21.04	21.24	114	710	16.04%	大買/鉅額交易
2021/06/03	1	21.41	1	21.44	21.39	0	700	0.00%
2021/06/01	7	21.31	11	21.38	21.39	-4	710	-0.56%
2021/05/31	5	21.18	13	21.22	21.20	-8	715	-1.12%
2021/05/28	5	21.05	0	0.00	21.08	5	715	0.70%
2021/05/27	0	0.00	2	20.78	20.85	-2	717	-0.28%
2021/05/26	0	0.00	32	20.98	20.94	-32	727	-4.40%
2021/05/25	50	20.87	62	20.90	20.88	-12	730	-1.64%
2021/05/24	3	20.68	3	20.72	20.70	0	744	0.00%
2021/05/21	3	20.60	13	20.64	20.65	-10	758	-1.32%
2021/05/19	38	20.53	18	20.59	20.55	20	767	2.61%
2021/05/17	1	19.74	202	19.78	19.77	-201	785	-25.57%	大賣/鉅額交易
2021/05/14	216	20.59	13	20.62	20.40	203	774	26.22%	大買/鉅額交易
2021/05/13	8	20.08	8	20.11	20.29	0	768	0.00%
2021/05/12	94	20.91	52	20.12	20.34	42	763	5.50%
2021/05/11	4	21.19	16	21.20	21.04	-12	739	-1.62%
2021/05/07	9	21.48	7	21.50	21.59	2	740	0.27%
2021/05/06	0	0.00	23	21.26	21.30	-23	746	-3.08%
2021/05/04	1	21.12	0	0.00	21.25	1	742	0.13%
2021/05/03	15	21.64	15	21.67	21.55	0	743	0.00%
2021/04/29	0	0.00	73	21.71	21.78	-73	743	-9.82%
2021/04/28	101	21.89	7	21.90	21.80	94	743	12.65%	大買/
2021/04/27	3	22.03	3	22.06	21.96	0	741	0.00%
2021/04/26	28	21.99	28	22.03	22.05	0	734	0.00%
2021/04/22	1	21.95	237	21.81	21.90	-236	730	-32.31%	大賣/鉅額交易
2021/04/21	122	22.11	81	22.15	22.21	41	709	5.78%	大買/
2021/04/20	66	21.92	33	21.95	21.91	33	704	4.69%
2021/04/19	0	0.00	29	21.84	21.83	-29	703	-4.12%
2021/04/16	9	21.58	56	21.62	21.65	-47	702	-6.69%
2021/04/15	40	21.18	15	21.36	21.44	25	704	3.55%
2021/04/14	48	21.18	0	0.00	21.18	48	710	6.75%
2021/04/13	226	21.64	51	21.89	21.44	175	715	24.46%	大買/鉅額交易
2021/04/09	0	0.00	1	21.84	21.83	-1	690	-0.14%
2021/04/08	0	0.00	20	21.82	21.83	-20	689	-2.90%
2021/04/01	2	21.11	0	0.00	21.10	2	697	0.29%
2021/03/30	0	0.00	53	21.04	21.03	-53	693	-7.65%
2021/03/29	0	0.00	3	20.79	20.81	-3	686	-0.44%
2021/03/26	1	20.54	0	0.00	20.73	1	691	0.14%
2021/03/25	53	20.42	53	20.42	20.44	0	687	0.00%
2021/03/24	61	20.44	0	0.00	20.39	61	684	8.91%
2021/03/22	3	20.40	0	0.00	20.41	3	685	0.44%
2021/03/19	17	20.14	16	20.16	20.21	1	689	0.15%
2021/03/18	38	20.32	1	20.41	20.30	37	684	5.40%
2021/03/11	20	20.12	1	20.11	20.10	19	709	2.68%
2021/03/10	0	0.00	5	19.85	19.85	-5	710	-0.70%
2021/03/08	70	19.88	121	19.90	19.85	-51	729	-7.00%	大賣/
2021/03/04	0	0.00	38	19.73	19.77	-38	739	-5.14%
2021/03/03	0	0.00	34	19.72	19.84	-34	734	-4.63%
2021/03/02	7	19.75	44	19.78	19.73	-37	737	-5.02%
2021/02/26	0	0.00	81	19.82	19.81	-81	743	-10.89%
2021/02/24	0	0.00	137	20.11	19.92	-137	739	-18.53%	大賣/鉅額交易
2021/02/22	11	19.65	1	19.80	19.80	10	713	1.40%
2021/02/18	0	0.00	3	19.47	19.50	-3	712	-0.42%
2021/02/17	35	19.27	4	19.11	19.25	31	707	4.38%
2021/02/04	1	18.51	1	18.54	18.54	0	684	0.00%
2021/02/02	1	18.45	0	0.00	18.55	1	688	0.15%
2021/02/01	56	18.20	56	18.21	18.30	0	689	0.00%
2021/01/29	10	18.25	14	18.26	18.16	-4	690	-0.58%
2021/01/26	0	0.00	100	18.81	18.75	-100	678	-14.73%
2021/01/25	106	18.84	0	0.00	18.85	106	675	15.68%	大買/鉅額交易
2021/01/22	194	18.76	8	18.82	18.75	186	671	27.71%	大買/鉅額交易
2021/01/20	73	18.43	0.5	18.55	18.47	72.5	661	10.95%
2021/01/19	21	18.75	0	0.00	18.77	21	653	3.21%
2021/01/18	0	0.00	17	18.59	18.60	-17	652	-2.61%
2021/01/15	41	18.85	167	18.99	18.70	-126	645	-19.52%	大賣/鉅額交易
2021/01/14	1	18.95	133	18.99	18.92	-132	647	-20.39%	大賣/鉅額交易
2021/01/13	102	18.94	0	0.00	18.93	102	662	15.39%	大買/鉅額交易
2021/01/12	0	0.00	10	18.83	18.76	-10	665	-1.50%
2021/01/11	8	18.89	8	18.91	18.96	0	665	0.00%
2021/01/08	1	18.78	8	18.76	18.80	-7	666	-1.05%
2021/01/07	239	18.62	10	18.67	18.67	229	664	34.47%	大買/鉅額交易
2021/01/06	30	18.42	69	18.66	18.48	-39	655	-5.95%
2021/01/05	1	18.54	2	18.59	18.56	-1	645	-0.15%
2021/01/04	131	18.55	5	18.58	18.60	126	648	19.42%	大買/鉅額交易
2020/12/31	0	0.00	146	18.52	18.53	-146	643	-22.68%	大賣/鉅額交易
2020/12/30	196	18.29	41	18.40	18.46	155	635	24.41%	大買/鉅額交易
2020/12/29	0	0.00	86	18.10	18.17	-86	622	-13.82%
2020/12/28	0	0.00	55	18.04	18.06	-55	615	-8.94%
2020/12/25	0	0.00	1	17.94	17.98	-1	610	-0.16%
2020/12/24	0	0.00	2	17.90	17.89	-2	609	-0.33%
2020/12/22	22	17.83	131	17.97	17.75	-109	618	-17.63%	大賣/鉅額交易
2020/12/21	4	17.72	0	0.00	17.88	4	619	0.65%
2020/12/18	0	0.00	28	17.77	17.77	-28	617	-4.54%
2020/12/17	0	0.00	3	17.80	17.81	-3	622	-0.48%
2020/12/16	0	0.00	20	17.86	17.88	-20	621	-3.22%
2020/12/15	0	0.00	11	17.65	17.65	-11	624	-1.76%
2020/12/11	0	0.00	82	17.91	17.85	-82	631	-12.98%
2020/12/10	0	0.00	59	17.99	17.98	-59	627	-9.41%
2020/12/09	40	18.07	0	0.00	18.12	40	622	6.42%
2020/12/08	7	17.99	0	0.00	17.99	7	622	1.12%
2020/12/07	106	17.95	139	17.97	17.96	-33	615	-5.36%	大買/大賣/
2020/12/04	0	0.00	50	17.93	17.96	-50	609	-8.20%
2020/12/03	0	0.00	54	17.85	17.85	-54	607	-8.89%
2020/12/02	261	17.78	42	17.79	17.82	219	612	35.73%	大買/鉅額交易
2020/12/01	61	17.60	0	0.00	17.63	61	603	10.11%
2020/11/30	12	17.71	10	17.75	17.52	2	626	0.32%
2020/11/27	44	17.49	31	17.56	17.58	13	614	2.12%
2020/11/25	190	17.38	190	17.36	17.34	0	618	0.00%	大買/大賣/
2020/11/24	1	17.47	8	17.46	17.44	-7	612	-1.14%
2020/11/23	42	17.42	37	17.45	17.46	5	617	0.81%
2020/11/20	0	0.00	6	17.31	17.33	-6	617	-0.97%
2020/11/19	27	17.30	0	0.00	17.31	27	630	4.28%
2020/11/18	168	17.28	52	17.31	17.32	116	630	18.40%	大買/鉅額交易
2020/11/17	24	17.21	0	0.00	17.22	24	627	3.82%
2020/11/13	45	17.05	25	17.08	17.08	20	635	3.15%
2020/11/11	9	17.08	0	0.00	17.10	9	635	1.42%
2020/11/10	17.3	16.89	17	16.95	16.91	0.3	626	0.05%
2020/11/09	59.2	16.86	59	16.88	16.87	0.2	624	0.03%
2020/11/06	61	16.72	224	16.76	16.74	-163	619	-26.32%	大賣/鉅額交易
2020/11/03	0	0.00	18	16.58	16.60	-18	613	-2.94%
2020/11/02	1	16.46	252	16.42	16.44	-251	632	-39.71%	大賣/鉅額交易
2020/10/30	67	16.46	178	16.47	16.46	-111	634	-17.49%	大賣/鉅額交易
2020/10/29	0	0.00	193	16.49	16.49	-193	631	-30.55%	大賣/鉅額交易
2020/10/28	0	0.00	10	16.59	16.59	-10	632	-1.58%
2020/10/27	2	16.56	26	16.55	16.57	-24	634	-3.79%
2020/10/26	2	16.65	23	16.62	16.62	-21	632	-3.32%
2020/10/23	16	16.55	11	16.56	16.60	5	629	0.79%
2020/10/22	26	16.53	219	16.55	16.57	-193	632	-30.52%	大賣/鉅額交易
2020/10/21	18	16.56	420	16.57	16.58	-402	634	-63.40%	大賣/鉅額交易
2020/10/20	0	0.00	256	17.39	17.40	-256	619	-41.35%	大賣/鉅額交易
2020/10/19	1	17.35	23	17.29	17.37	-22	610	-3.60%
2020/10/16	0	0.00	164	17.29	17.28	-164	607	-26.99%	大賣/鉅額交易
2020/10/15	0	0.00	241	17.26	17.25	-241	604	-39.85%	大賣/鉅額交易
2020/10/14	2	17.35	39	17.33	17.31	-37	602	-6.14%
2020/10/13	1	17.30	220	17.27	17.29	-219	600	-36.49%	大賣/鉅額交易
2020/10/12	2	17.43	199	17.34	17.33	-197	610	-32.26%	大賣/鉅額交易
2020/10/08	0	0.00	149	17.35	17.33	-149	604	-24.67%	大賣/鉅額交易
2020/10/06	0	0.00	8	17.27	17.30	-8	605	-1.32%
2020/10/05	2	17.12	8	17.13	17.12	-6	604	-0.99%
2020/09/30	38	17.06	14	17.07	17.08	24	613	3.91%
2020/09/29	10	17.02	229	17.06	17.06	-219	612	-35.75%	大賣/鉅額交易
2020/09/25	1	16.88	200	16.84	16.86	-199	634	-31.36%	大賣/鉅額交易
2020/09/24	3	17.00	199	16.89	16.88	-196	641	-30.55%	大賣/鉅額交易
2020/09/23	15	17.24	15	17.27	17.20	0	638	0.00%
2020/09/22	1	17.30	0	0.00	17.25	1	639	0.16%
2020/09/16	0	0.00	399	17.56	17.55	-399	633	-62.97%	大賣/鉅額交易
2020/09/15	0	0.00	4	17.46	17.47	-4	622	-0.64%
2020/09/14	0	0.00	8	17.38	17.44	-8	627	-1.27%
2020/09/11	26	17.28	255	17.29	17.29	-229	628	-36.44%	大賣/鉅額交易
2020/09/10	0	0.00	58	17.42	17.40	-58	626	-9.26%
2020/09/09	5	17.36	214	17.37	17.43	-209	631	-33.08%	大賣/鉅額交易
2020/09/08	0	0.00	123	17.51	17.50	-123	629	-19.53%	大賣/鉅額交易
2020/09/04	50	17.50	50	17.53	17.51	0	631	0.00%
2020/09/03	29	17.64	29	17.69	17.60	0	632	0.00%
2020/09/02	57	17.57	56	17.59	17.65	1	609	0.16%
2020/08/31	0	0.00	151	17.61	17.61	-151	614	-24.58%	大賣/鉅額交易
2020/08/28	0	0.00	140	17.75	17.75	-140	615	-22.74%	大賣/鉅額交易
2020/08/27	26	17.84	7	17.87	17.79	19	628	3.02%
2020/08/26	0	0.00	101	17.89	17.87	-101	622	-16.22%	大賣/鉅額交易
2020/08/25	34	17.77	232	17.84	17.87	-198	622	-31.82%	大賣/鉅額交易
2020/08/24	6	17.59	4	17.61	17.66	2	611	0.33%
2020/08/21	1	17.54	2	17.54	17.55	-1	613	-0.16%
2020/08/20	12	17.37	117	17.20	17.18	-105	613	-17.12%	大賣/鉅額交易
2020/08/19	15	17.80	10	17.84	17.78	5	605	0.83%
2020/08/13	0	0.00	105	17.72	17.71	-105	620	-16.93%	大賣/鉅額交易
2020/08/11	0	0.00	7	17.82	17.81	-7	627	-1.12%
2020/08/10	0	0.00	1	17.90	17.90	-1	641	-0.16%
2020/08/07	23	17.89	0	0.00	17.86	23	648	3.55%
2020/08/06	2	18.03	13	17.88	17.95	-11	651	-1.69%
2020/08/05	88	17.72	11	17.73	17.81	77	638	12.06%
2020/08/04	1	17.64	0	0.00	17.65	1	637	0.16%
2020/07/29	21	17.38	22	17.41	17.37	-1	660	-0.15%
2020/07/28	69	17.42	146	17.37	17.27	-77	672	-11.44%	大賣/
2020/07/27	37	17.44	232	17.45	17.43	-195	676	-28.84%	大賣/鉅額交易
2020/07/24	13	17.60	3	17.64	17.46	10	676	1.48%
2020/07/23	11	17.65	11	17.69	17.69	0	674	0.00%
2020/07/22	175	17.70	1	17.71	17.71	174	679	25.61%	大買/鉅額交易
2020/07/21	24	17.66	69	17.65	17.66	-45	681	-6.60%
2020/07/20	9	17.53	4	17.53	17.58	5	682	0.73%
2020/07/17	0	0.00	36	17.62	17.61	-36	682	-5.28%
2020/07/16	46	17.70	71	17.66	17.65	-25	689	-3.62%
2020/07/15	12	17.83	0	0.00	17.70	12	676	1.77%
2020/07/14	20	17.84	50	17.83	17.76	-30	682	-4.40%
2020/07/13	154	17.83	62	17.85	17.86	92	690	13.33%	大買/
2020/07/10	8	17.83	43	17.77	17.75	-35	688	-5.09%
2020/07/09	196	17.95	168	17.88	17.95	28	693	4.04%	大買/大賣/
2020/07/08	69	17.79	2	17.81	17.78	67	685	9.77%
2020/07/07	185	17.89	110	17.84	17.78	75	683	10.98%	大買/大賣/
2020/07/06	219	17.89	221	17.86	17.96	-2	682	-0.29%	大買/大賣/
2020/07/03	168	17.60	95	17.62	17.63	73	675	10.80%	大買/
2020/07/02	216	17.50	1	17.44	17.50	215	675	31.82%	大買/鉅額交易
2020/07/01	0	0.00	27	17.26	17.30	-27	714	-3.78%
2020/06/30	50	17.11	42	17.13	17.15	8	716	1.12%
2020/06/29	188	17.08	81	17.05	17.03	107	722	14.81%	大買/鉅額交易
2020/06/24	163	17.21	136	17.21	17.21	27	725	3.72%	大買/大賣/
2020/06/23	10	17.19	31	17.15	17.17	-21	730	-2.87%
2020/06/22	60	17.15	136	17.16	17.14	-76	744	-10.20%	大賣/
2020/06/19	49	17.20	278	17.19	17.16	-229	748	-30.60%	大賣/鉅額交易
2020/06/18	97	17.11	26	17.16	17.17	71	755	9.40%
2020/06/17	201	17.13	137	17.15	17.16	64	755	8.47%	大買/大賣/
2020/06/16	19	17.15	118	17.14	17.20	-99	767	-12.90%	大賣/
2020/06/15	139	16.94	141	16.97	16.90	-2	784	-0.25%	大買/大賣/
2020/06/12	74	16.98	147	17.01	17.04	-73	791	-9.23%	大賣/
2020/06/11	194	17.39	306	17.38	17.26	-112	795	-14.07%	大買/大賣/鉅額交易
2020/06/10	174	17.52	178	17.51	17.55	-4	803	-0.50%	大買/大賣/
2020/06/09	116	17.48	110	17.47	17.46	6	836	0.72%	大買/大賣/
2020/06/08	136	17.42	147	17.42	17.45	-11	861	-1.28%	大買/大賣/
2020/06/05	151	17.32	181	17.29	17.34	-30	871	-3.44%	大買/大賣/
2020/06/04	212	17.23	211	17.27	17.24	1	885	0.11%	大買/大賣/
2020/06/03	653	17.10	111	17.08	17.17	542	905	59.83%	大買/大賣/鉅額交易
2020/06/02	30	16.84	83	16.84	16.85	-53	906	-5.85%
2020/06/01	39	16.80	159	16.83	16.83	-120	910	-13.17%	大賣/鉅額交易
2020/05/29	95	16.56	129	16.59	16.67	-34	906	-3.75%	大賣/
2020/05/28	163	16.68	168	16.71	16.64	-5	910	-0.55%	大買/大賣/
2020/05/27	3	16.71	125	16.74	16.71	-122	925	-13.18%	大賣/鉅額交易
2020/05/26	9	16.72	165	16.73	16.75	-156	944	-16.52%	大賣/鉅額交易
2020/05/25	0	0.00	48	16.37	16.52	-48	949	-5.05%
2020/05/22	98	16.68	90	16.50	16.49	8	949	0.84%
2020/05/21	23	16.71	27	16.73	16.73	-4	950	-0.42%
2020/05/20	74	16.66	15	16.69	16.63	59	949	6.22%
2020/05/19	77	16.69	66	16.70	16.69	11	947	1.16%
2020/05/18	56	16.46	174	16.49	16.50	-118	950	-12.41%	大賣/鉅額交易
2020/05/15	463	16.54	283	16.53	16.55	180	950	18.93%	大買/大賣/鉅額交易
2020/05/14	94	16.64	238	16.64	16.59	-144	939	-15.33%	大賣/鉅額交易
2020/05/13	11	16.64	198	16.70	16.79	-187	933	-20.03%	大賣/鉅額交易
2020/05/12	131	16.70	207	16.71	16.75	-76	932	-8.15%	大買/大賣/
2020/05/11	29	16.89	40	16.92	16.90	-11	928	-1.19%
2020/05/08	16	16.71	3	16.74	16.74	13	922	1.41%
2020/05/07	5	16.61	249	16.56	16.60	-244	917	-26.59%	大賣/鉅額交易
2020/05/06	114	16.42	244	16.50	16.49	-130	912	-14.25%	大買/大賣/鉅額交易
2020/05/05	63	16.51	63	16.55	16.51	0	904	0.00%
2020/05/04	70	16.39	204	16.41	16.41	-134	907	-14.76%	大賣/鉅額交易
2020/04/30	203	16.70	0	0.00	16.80	203	897	22.63%	大買/鉅額交易
2020/04/29	3	16.33	0	0.00	16.37	3	898	0.33%
2020/04/24	0	0.00	1	15.78	15.65	-1	918	-0.11%
2020/04/23	149	15.67	64	15.69	15.70	85	915	9.29%	大買/
2020/04/22	0	0.00	9	15.51	15.52	-9	911	-0.99%
2020/04/20	0	0.00	7	16.10	16.00	-7	905	-0.77%
2020/04/17	22	16.09	14	16.26	16.12	8	905	0.88%
2020/04/14	113	15.89	0	0.00	15.89	113	888	12.72%	大買/鉅額交易
2020/04/13	25	15.56	6	15.66	15.54	19	882	2.15%
2020/04/10	2	15.60	0	0.00	15.66	2	885	0.23%
2020/04/08	14	15.55	39	15.55	15.63	-25	876	-2.85%
2020/04/07	29	15.41	122	15.47	15.45	-93	865	-10.74%	大賣/
2020/04/06	0	0.00	46	14.99	15.14	-46	856	-5.37%
2020/04/01	131	14.83	165	14.81	14.79	-34	814	-4.18%	大買/大賣/
2020/03/31	170	14.76	3	14.85	14.85	167	812	20.54%	大買/鉅額交易
2020/03/30	5	14.64	37	14.64	14.75	-32	806	-3.97%
2020/03/27	11	14.81	24	15.04	14.74	-13	796	-1.63%
2020/03/26	0	0.00	50	14.78	14.80	-50	788	-6.34%
2020/03/25	14	14.51	0	0.00	14.72	14	774	1.81%
2020/03/24	318	14.09	411	14.16	14.11	-93	770	-12.06%	大買/大賣/
2020/03/23	91	13.47	7	13.46	13.49	84	763	11.01%
2020/03/20	184	13.95	33	13.93	13.88	151	766	19.71%	大買/鉅額交易
2020/03/19	302	13.31	211	13.28	13.19	91	752	12.10%	大買/大賣/
2020/03/18	106	14.44	57	14.46	14.18	49	729	6.71%	大買/
2020/03/17	16	14.59	53	14.62	14.59	-37	720	-5.13%
2020/03/16	38	15.32	621	15.16	15.00	-583	710	-82.00%	大賣/鉅額交易
2020/03/13	34	14.98	93	15.00	15.50	-59	692	-8.53%
2020/03/12	25	16.59	43	16.47	16.17	-18	654	-2.75%
2020/03/11	8	16.97	0	0.00	16.93	8	626	1.28%
2020/03/10	6	16.93	0	0.00	17.10	6	605	0.99%
2020/03/09	6	17.38	281	17.32	17.18	-275	590	-46.60%	大賣/鉅額交易
2020/03/06	2	17.60	0	0.00	17.59	2	562	0.36%
2020/03/05	0	0.00	3	17.85	17.85	-3	549	-0.55%
2020/03/04	0	0.00	81	17.66	17.68	-81	548	-14.76%
2020/03/03	86	17.60	223	17.60	17.57	-137	545	-25.11%	大賣/鉅額交易
2020/03/02	2	17.47	10	17.48	17.46	-8	540	-1.48%
2020/02/27	9	17.77	1	17.88	17.73	8	523	1.53%
2020/02/26	5	17.96	20	17.97	17.99	-15	500	-3.00%
2020/02/25	1	18.05	30	18.06	18.07	-29	492	-5.89%
2020/02/21	21	18.27	6	18.27	18.27	15	485	3.09%
2020/02/20	12	18.30	19	18.38	18.31	-7	486	-1.44%
2020/02/19	4	18.32	115	18.31	18.32	-111	488	-22.71%	大賣/鉅額交易
2020/02/18	0	0.00	99	18.20	18.20	-99	486	-20.36%
2020/02/12	0	0.00	6	18.22	18.26	-6	482	-1.24%
2020/02/11	0	0.00	12	18.13	18.16	-12	483	-2.48%
2020/02/10	1	17.98	22	18.04	18.05	-21	485	-4.32%
2020/02/07	0	0.00	37	18.08	18.07	-37	489	-7.56%
2020/02/05	0	0.00	15	18.06	18.00	-15	492	-3.05%
2020/02/04	0	0.00	6	18.04	18.06	-6	486	-1.23%
2020/02/03	1	17.67	144	17.77	17.90	-143	486	-29.39%	大賣/鉅額交易
2020/01/31	0	0.00	36	18.03	18.05	-36	478	-7.53%
2020/01/30	57	18.05	347	18.14	17.96	-290	475	-61.01%	大賣/鉅額交易
2020/01/20	49	18.65	21	18.68	18.67	28	455	6.14%
2020/01/17	91	18.59	0	0.00	18.59	91	451	20.17%
2020/01/16	0	0.00	12	18.51	18.54	-12	449	-2.67%
2020/01/15	0	0.00	3	18.55	18.50	-3	455	-0.66%
2020/01/13	27	18.52	0	0.00	18.53	27	474	5.70%
2020/01/06	1	18.40	0	0.00	18.38	1	485	0.21%
2019/12/31	0	0.00	65	18.45	18.43	-65	501	-12.95%
2019/12/27	13	18.52	31	18.54	18.52	-18	513	-3.51%
2019/12/26	2	18.44	2	18.46	18.46	0	522	0.00%
2019/12/24	0	0.00	6	18.42	18.40	-6	521	-1.15%
2019/12/23	176	18.38	11	18.36	18.39	165	521	31.64%	大買/鉅額交易
2019/12/18	31	18.40	0	0.00	18.43	31	519	5.96%
2019/12/17	208	18.36	0	0.00	18.39	208	515	40.34%	大買/鉅額交易
2019/12/13	45	18.28	1	18.27	18.28	44	510	8.62%
2019/12/12	12	18.23	2	18.24	18.22	10	510	1.96%
2019/12/11	1	18.17	0	0.00	18.19	1	513	0.19%
2019/12/10	1	18.16	0	0.00	18.16	1	513	0.19%
2019/12/09	1	18.18	5	18.17	18.19	-4	512	-0.78%
2019/12/06	2	18.15	0	0.00	18.13	2	511	0.39%
2019/12/05	11	18.10	0	0.00	18.11	11	512	2.15%
2019/12/03	0	0.00	16	18.05	18.05	-16	519	-3.08%
2019/12/02	8	18.14	0	0.00	18.06	8	518	1.54%
2019/11/29	3	18.11	143	18.10	18.10	-140	515	-27.14%	大賣/鉅額交易
2019/11/28	2	18.24	0	0.00	18.24	2	511	0.39%
2019/11/27	0	0.00	52	18.30	18.30	-52	514	-10.11%
2019/11/26	1	18.24	0	0.00	18.25	1	513	0.19%
2019/11/25	3	18.18	0	0.00	18.17	3	510	0.59%
2019/11/22	9	18.15	0	0.00	18.15	9	512	1.76%
2019/11/21	0	0.00	44	18.15	18.15	-44	515	-8.54%
2019/11/20	0	0.00	1	18.29	18.28	-1	514	-0.19%
2019/11/19	1	18.30	0	0.00	18.31	1	513	0.19%
2019/11/18	1	18.29	0	0.00	18.30	1	512	0.20%
2019/11/14	1	18.13	0	0.00	18.13	1	514	0.19%
2019/11/11	1	18.12	5	18.14	18.09	-4	528	-0.76%
2019/11/08	0	0.00	46	18.37	18.35	-46	521	-8.81%
2019/11/06	128	18.47	32	18.44	18.42	96	529	18.13%	大買/
2019/10/31	1	18.12	0	0.00	18.12	1	559	0.18%
2019/10/30	2	18.10	0	0.00	18.11	2	563	0.36%
2019/10/25	1	18.06	0	0.00	18.06	1	558	0.18%
2019/10/22	6	18.05	0	0.00	18.06	6	546	1.10%
2019/10/15	0	0.00	2	18.45	18.46	-2	512	-0.39%
2019/10/09	1	18.40	0	0.00	18.40	1	513	0.19%
2019/10/08	1	18.46	0	0.00	18.48	1	514	0.19%
2019/10/07	2	18.42	0	0.00	18.47	2	510	0.39%
2019/10/03	1	18.55	0	0.00	18.47	1	498	0.20%
2019/10/02	0	0.00	10	18.54	18.59	-10	495	-2.02%
2019/10/01	0	0.00	90	18.46	18.53	-90	483	-18.61%
2019/09/27	72	18.34	174	18.33	18.30	-102	479	-21.26%	大賣/鉅額交易
2019/09/26	33	18.42	134	18.43	18.40	-101	486	-20.75%	大賣/鉅額交易
2019/09/25	55	18.42	151	18.43	18.37	-96	494	-19.41%	大賣/
2019/09/24	20	18.51	92	18.51	18.51	-72	499	-14.43%
2019/09/23	65	18.54	43	18.54	18.54	22	504	4.36%
2019/09/20	95	18.53	50	18.53	18.55	45	503	8.94%
2019/09/19	76	18.53	112	18.54	18.52	-36	510	-7.05%	大賣/
2019/09/18	111	18.54	5	18.57	18.59	106	510	20.76%	大買/鉅額交易
2019/09/17	138	18.60	6	18.56	18.54	132	507	26.01%	大買/鉅額交易
2019/09/16	186	18.63	84	18.64	18.62	102	505	20.17%	大買/鉅額交易
2019/09/12	148	18.45	7	18.42	18.43	141	499	28.25%	大買/鉅額交易
2019/09/11	115	18.34	50	18.34	18.33	65	501	12.97%	大買/
2019/09/10	100	18.26	41	18.26	18.28	59	499	11.80%
2019/09/09	49	18.30	72	18.32	18.27	-23	500	-4.60%
2019/09/06	8	18.35	95	18.35	18.35	-87	495	-17.55%
2019/09/05	89	18.33	205	18.31	18.27	-116	494	-23.48%	大賣/鉅額交易
2019/09/04	178	18.15	50	18.14	18.19	128	484	26.40%	大買/鉅額交易
2019/09/03	1	18.15	151	18.10	18.07	-150	484	-30.94%	大賣/鉅額交易
2019/09/02	67	18.10	88	18.12	18.12	-21	482	-4.35%
2019/08/30	106	18.03	122	18.05	18.08	-16	485	-3.30%	大買/大賣/
2019/08/29	10	17.79	153	17.72	17.84	-143	481	-29.71%	大賣/鉅額交易
2019/08/28	0	0.00	216	17.77	17.75	-216	479	-45.02%	大賣/鉅額交易
2019/08/27	16	17.78	288	17.79	17.77	-272	482	-56.33%	大賣/鉅額交易
2019/08/26	0	0.00	397	17.78	17.77	-397	484	-81.92%	大賣/鉅額交易
2019/08/23	250	17.94	176	17.93	17.95	74	476	15.52%	大買/大賣/
2019/08/22	5	18.07	341	17.99	17.95	-336	478	-70.15%	大賣/鉅額交易
2019/08/21	1	18.03	211	18.02	18.01	-210	477	-43.97%	大賣/鉅額交易
2019/08/20	7	17.98	315	17.98	18.00	-308	475	-64.73%	大賣/鉅額交易
2019/08/19	119	17.88	258	17.86	17.93	-139	473	-29.36%	大買/大賣/鉅額交易
2019/08/16	57	17.82	302	17.67	17.80	-245	470	-52.12%	大賣/鉅額交易
2019/08/15	2	17.70	251	17.67	17.70	-249	462	-53.86%	大賣/鉅額交易
2019/08/14	1	17.91	249	17.88	17.87	-248	452	-54.76%	大賣/鉅額交易
2019/08/13	5	17.85	295	17.84	17.83	-290	450	-64.44%	大賣/鉅額交易
2019/08/12	13	17.91	293	17.92	17.98	-280	447	-62.58%	大賣/鉅額交易
2019/08/08	50	17.86	511	17.87	17.87	-461	440	-104.74%	大賣/鉅額交易
2019/08/07	76	17.85	733	17.86	17.82	-657	432	-152.08%	大賣/鉅額交易
2019/08/06	102	17.70	602	17.79	17.90	-500	421	-118.76%	大買/大賣/鉅額交易
2019/08/05	1	18.01	530	18.03	18.01	-529	405	-130.43%	大賣/鉅額交易
2019/08/02	0	0.00	640	18.14	18.16	-640	394	-162.22%	大賣/鉅額交易
2019/08/01	117	18.34	532	18.34	18.36	-415	388	-106.94%	大買/大賣/鉅額交易
2019/07/31	39	18.46	309	18.44	18.48	-270	379	-71.16%	大賣/鉅額交易
2019/07/30	71	18.52	326	18.51	18.49	-255	376	-67.78%	大賣/鉅額交易
2019/07/29	51	18.57	405	18.56	18.55	-354	375	-94.32%	大賣/鉅額交易
2019/07/26	44	18.62	238	18.60	18.62	-194	370	-52.36%	大賣/鉅額交易
2019/07/25	29	18.65	112	18.65	18.67	-83	370	-22.41%	大賣/
2019/07/24	41	18.63	267	18.62	18.59	-226	371	-60.84%	大賣/鉅額交易
2019/07/23	46	18.69	175	18.68	18.68	-129	368	-35.02%	大賣/鉅額交易
2019/07/22	16	18.66	129	18.66	18.66	-113	368	-30.66%	大賣/鉅額交易
2019/07/19	61	18.68	102	18.65	18.63	-41	366	-11.17%	大賣/
2019/07/18	43	18.59	207	18.66	18.56	-164	366	-44.75%	大賣/鉅額交易
2019/07/17	125	18.72	214	18.71	18.75	-89	363	-24.50%	大買/大賣/
2019/07/16	21	18.78	494	18.79	18.75	-473	380	-124.33%	大賣/鉅額交易
2019/07/15	82	18.79	182	18.76	18.84	-100	373	-26.80%	大賣/
2019/07/12	302	18.76	276	18.76	18.78	26	371	6.99%	大買/大賣/
2019/07/11	64	18.75	134	18.76	18.76	-70	364	-19.20%	大賣/
2019/07/10	252	18.70	153	18.69	18.70	99	361	27.41%	大買/大賣/
2019/07/09	0	0.00	346	18.67	18.62	-346	356	-97.11%	大賣/鉅額交易
2019/07/08	67	18.70	478	18.71	18.73	-411	348	-118.00%	大賣/鉅額交易
2019/07/05	58	18.80	251	18.78	18.79	-193	343	-56.25%	大賣/鉅額交易
2019/07/04	86	18.74	168	18.74	18.75	-82	340	-24.11%	大賣/
2019/07/03	85	18.71	645	18.73	18.69	-560	338	-165.32%	大賣/鉅額交易
2019/07/02	500	18.91	652	18.90	18.84	-152	330	-46.00%	大買/大賣/鉅額交易
2019/07/01	207	18.99	412	18.99	18.94	-205	321	-63.76%	大買/大賣/鉅額交易
2019/06/28	176	18.82	443	18.81	18.80	-267	322	-82.77%	大買/大賣/鉅額交易
2019/06/27	92	18.87	169	18.84	18.84	-77	318	-24.20%	大賣/
2019/06/26	86	18.69	619	18.69	18.68	-533	318	-167.48%	大賣/鉅額交易
2019/06/25	174	18.75	207	18.75	18.69	-33	310	-10.62%	大買/大賣/
2019/06/24	126	18.77	127	18.77	18.78	-1	308	-0.32%	大買/大賣/
2019/06/21	209	18.71	110	18.72	18.72	99	307	32.20%	大買/大賣/
2019/06/20	99	18.76	216	18.76	18.74	-117	306	-38.15%	大賣/鉅額交易
2019/06/19	393	18.68	160	18.69	18.75	233	305	76.21%	大買/大賣/鉅額交易
2019/06/18	79	18.49	78	18.49	18.48	1	300	0.33%
2019/06/17	86	18.47	232	18.49	18.45	-146	300	-48.53%	大賣/鉅額交易
2019/06/14	63	18.46	99	18.46	18.45	-36	298	-12.08%
2019/06/13	210	18.41	159	18.41	18.43	51	300	16.98%	大買/大賣/
2019/06/12	103	18.36	54	18.38	18.39	49	296	16.54%	大買/
2019/06/11	195	18.30	118	18.31	18.28	77	295	26.05%	大買/大賣/
2019/06/10	61	18.19	133	18.20	18.22	-72	292	-24.61%	大賣/
2019/06/06	204	18.10	336	18.10	18.06	-132	291	-45.24%	大買/大賣/鉅額交易
2019/06/05	84	18.19	180	18.21	18.18	-96	284	-33.72%	大賣/
2019/06/04	102	18.15	114	18.16	18.13	-12	282	-4.24%	大買/大賣/
2019/06/03	333	18.13	400	18.14	18.13	-67	281	-23.82%	大買/大賣/
2019/05/31	166	18.12	478	18.13	18.19	-312	275	-113.31%	大買/大賣/鉅額交易
2019/05/30	93	18.08	153	18.07	18.05	-60	268	-22.31%	大賣/
2019/05/29	128	18.02	520	17.99	17.95	-392	269	-145.70%	大買/大賣/鉅額交易
2019/05/28	177	18.15	193	18.12	18.09	-16	264	-6.05%	大買/大賣/
2019/05/27	106	18.06	140	18.07	18.02	-34	264	-12.85%	大買/大賣/
2019/05/24	8	18.04	394	18.05	18.00	-386	264	-145.94%	大賣/鉅額交易
2019/05/23	60	18.14	288	18.13	18.07	-228	261	-87.11%	大賣/鉅額交易
2019/05/22	52	18.33	235	18.33	18.27	-183	260	-70.26%	大賣/鉅額交易
2019/05/21	50	18.33	122	18.32	18.33	-72	259	-27.77%	大賣/
2019/05/20	59	18.26	147	18.25	18.21	-88	258	-34.01%	大賣/
2019/05/17	117	18.25	263	18.23	18.13	-146	259	-56.23%	大買/大賣/鉅額交易
2019/05/16	76	18.43	316	18.40	18.23	-240	257	-93.21%	大賣/鉅額交易
2019/05/15	52	18.49	66	18.48	18.49	-14	253	-5.53%
2019/05/14	79	18.36	123	18.34	18.33	-44	254	-17.26%	大賣/
2019/05/13	65	18.44	268	18.43	18.34	-203	253	-79.93%	大賣/鉅額交易
2019/05/10	72	18.72	96	18.67	18.63	-24	252	-9.51%
2019/05/09	308	18.74	206	18.74	18.65	102	252	40.34%	大買/大賣/鉅額交易
2019/05/08	8	18.77	119	18.81	18.86	-111	245	-45.14%	大賣/鉅額交易
2019/05/07	106	18.96	104	18.96	18.96	2	246	0.81%	大買/大賣/
2019/05/06	80	18.87	271	18.90	18.90	-191	245	-77.78%	大賣/鉅額交易
2019/05/03	92	19.12	106	19.11	19.14	-14	241	-5.79%	大賣/
2019/05/02	116	19.10	184	19.10	19.09	-68	240	-28.24%	大買/大賣/
2019/04/30	150	18.94	109	18.94	19.04	41	237	17.24%	大買/大賣/
2019/04/29	80	18.98	70	18.98	18.97	10	235	4.24%
2019/04/26	75	19.01	204	19.00	18.98	-129	237	-54.32%	大賣/鉅額交易
2019/04/25	67	19.05	64	19.05	19.07	3	235	1.27%
2019/04/24	79	19.02	118	19.01	19.04	-39	237	-16.42%	大賣/
2019/04/23	217	18.90	232	18.89	18.97	-15	236	-6.34%	大買/大賣/
2019/04/22	1,305	18.84	1,348	18.84	18.87	-43	232	-18.47%	大買/大賣/
2019/04/19	113	18.96	78	18.95	18.92	35	212	16.51%	大買/
2019/04/18	113	18.93	191	18.93	18.84	-78	210	-37.02%	大買/大賣/
2019/04/17	96	19.00	69	18.98	19.03	27	209	12.88%
2019/04/16	51	18.92	133	18.92	18.98	-82	210	-38.96%	大賣/
2019/04/15	70	18.95	98	18.95	18.90	-28	213	-13.14%
2019/04/12	70	18.92	79	18.92	18.89	-9	214	-4.19%
2019/04/11	121	18.98	126	18.97	18.93	-5	216	-2.30%	大買/大賣/
2019/04/10	59	18.89	77	18.89	18.95	-18	216	-8.30%
2019/04/09	115	18.91	86	18.91	18.93	29	217	13.33%	大買/
2019/04/08	54	18.89	205	18.87	18.84	-151	217	-69.54%	大賣/鉅額交易
2019/04/03	139	18.88	181	18.87	18.88	-42	217	-19.32%	大買/大賣/
2019/04/02	614	18.83	608	18.83	18.89	6	216	2.77%	大買/大賣/
2019/04/01	69	18.81	191	18.81	18.80	-122	207	-58.72%	大賣/鉅額交易
2019/03/29	205	18.79	86	18.82	18.84	119	205	57.94%	大買/鉅額交易
2019/03/28	58	18.68	215	18.65	18.66	-157	202	-77.44%	大賣/鉅額交易
2019/03/27	81	18.71	83	18.71	18.70	-2	202	-0.99%
2019/03/26	60	18.61	130	18.61	18.65	-70	201	-34.72%	大賣/
2019/03/25	130	18.51	141	18.51	18.52	-11	200	-5.49%	大買/大賣/
2019/03/22	108	18.69	123	18.68	18.63	-15	199	-7.53%	大買/大賣/
2019/03/21	69	18.60	79	18.60	18.61	-10	197	-5.07%
2019/03/20	50	18.54	125	18.54	18.55	-75	198	-37.75%	大賣/
2019/03/19	62	18.59	113	18.59	18.59	-51	198	-25.70%	大賣/
2019/03/18	138	18.51	230	18.51	18.56	-92	197	-46.56%	大買/大賣/
2019/03/15	75	18.57	71	18.56	18.50	4	197	2.03%
2019/03/14	52	18.53	83	18.53	18.50	-31	196	-15.75%
2019/03/13	57	18.54	87	18.54	18.53	-30	201	-14.90%
2019/03/12	98	18.58	67	18.59	18.56	31	201	15.41%
2019/03/11	55	18.49	74	18.49	18.49	-19	200	-9.47%
2019/03/08	52	18.47	94	18.47	18.48	-42	203	-20.60%
2019/03/07	56	18.58	80	18.57	18.52	-24	203	-11.80%
2019/03/06	57	18.60	110	18.59	18.60	-53	203	-26.01%	大賣/
2019/03/05	70	18.51	126	18.50	18.48	-56	204	-27.32%	大賣/
2019/03/04	86	18.49	168	18.49	18.50	-82	203	-40.28%	大賣/
2019/02/27	104	18.53	214	18.53	18.55	-110	202	-54.28%	大買/大賣/鉅額交易
2019/02/26	96	18.55	230	18.54	18.50	-134	199	-67.22%	大賣/鉅額交易
2019/02/25	132	18.52	117	18.52	18.54	15	194	7.69%	大買/大賣/
2019/02/22	90	18.44	157	18.45	18.50	-67	193	-34.71%	大賣/
2019/02/21	87	18.47	170	18.48	18.50	-83	191	-43.36%	大賣/
2019/02/20	105	18.40	105	18.41	18.42	0	189	0.00%	大買/大賣/
2019/02/19	70	18.29	82	18.29	18.29	-12	188	-6.36%
2019/02/18	138	18.28	137	18.29	18.27	1	188	0.53%	大買/大賣/
2019/02/15	57	18.16	121	18.17	18.15	-64	186	-34.37%	大賣/
2019/02/14	60	18.15	57	18.15	18.13	3	186	1.61%
2019/02/13	89	18.03	120	18.02	18.00	-31	186	-16.59%	大賣/
2019/02/12	89	18.05	64	18.05	18.08	25	186	13.41%
2019/02/11	75	18.01	142	18.00	17.98	-67	186	-36.00%	大賣/
2019/01/30	113	18.02	85	18.02	18.01	28	184	15.15%	大買/
2019/01/29	83	17.91	61	17.91	17.98	22	185	11.85%
2019/01/28	90	17.97	124	17.96	17.94	-34	185	-18.28%	大賣/
2019/01/25	82	17.91	69	17.92	17.91	13	185	7.01%
2019/01/24	71	17.72	81	17.72	17.70	-10	185	-5.38%
2019/01/23	81	17.74	66	17.74	17.72	15	186	8.04%
2019/01/22	58	17.80	65	17.80	17.79	-7	189	-3.70%
2019/01/21	62	17.87	67	17.88	17.85	-5	192	-2.60%
2019/01/18	184	17.76	106	17.75	17.73	78	195	39.88%	大買/大賣/
2019/01/17	67	17.66	87	17.66	17.64	-20	194	-10.27%
2019/01/16	66	17.65	184	17.64	17.64	-118	195	-60.37%	大賣/鉅額交易
2019/01/15	83	17.63	65	17.64	17.63	18	196	9.18%
2019/01/14	57	17.47	65	17.47	17.45	-8	195	-4.08%
2019/01/11	60	17.57	90	17.56	17.52	-30	196	-15.27%
2019/01/10	54	17.51	58	17.51	17.50	-4	202	-1.97%
2019/01/09	133	17.53	87	17.55	17.53	46	203	22.56%	大買/
2019/01/08	137	17.33	150	17.33	17.34	-13	202	-6.42%	大買/大賣/
2019/01/07	225	17.22	129	17.30	17.33	96	201	47.75%	大買/大賣/
2019/01/04	55	16.90	223	16.89	16.90	-168	197	-85.17%	大賣/鉅額交易
2019/01/03	50	17.05	225	17.09	17.06	-175	197	-88.39%	大賣/鉅額交易
2019/01/02	154	17.37	106	17.26	17.16	48	197	24.25%	大買/大賣/
2018/12/28	104	17.34	72	17.34	17.37	32	196	16.30%	大買/
2018/12/27	78	17.28	77	17.27	17.29	1	195	0.51%
2018/12/26	112	17.26	225	17.16	16.98	-113	195	-57.80%	大買/大賣/鉅額交易
2018/12/25	58	17.09	164	17.07	17.09	-106	192	-55.01%	大賣/鉅額交易
2018/12/24	51	17.28	157	17.28	17.27	-106	197	-53.70%	大賣/鉅額交易
2018/12/22	53	17.32	71	17.32	17.33	-18	195	-9.19%
2018/12/21	56	17.36	83	17.35	17.34	-27	196	-13.71%
2018/12/20	50	17.47	202	17.42	17.37	-152	196	-77.37%	大賣/鉅額交易
2018/12/19	59	17.47	68	17.47	17.48	-9	194	-4.62%
2018/12/18	54	17.40	82	17.41	17.41	-28	194	-14.37%
2018/12/17	58	17.55	139	17.56	17.51	-81	195	-41.53%	大賣/
2018/12/14	50	17.50	74	17.49	17.48	-24	194	-12.34%
2018/12/13	167	17.67	65	17.67	17.64	102	195	52.30%	大買/鉅額交易
2018/12/12	84	17.53	82	17.53	17.60	2	193	1.04%
2018/12/11	52	17.40	75	17.39	17.37	-23	192	-11.94%
2018/12/10	56	17.30	219	17.30	17.30	-163	192	-84.77%	大賣/鉅額交易
2018/12/07	62	17.44	62	17.43	17.45	0	189	0.00%
2018/12/06	155	17.30	340	17.34	17.28	-185	189	-97.83%	大買/大賣/鉅額交易
2018/12/05	59	17.74	77	17.72	17.68	-18	184	-9.77%
2018/12/04	67	17.96	64	17.95	17.85	3	184	1.62%
2018/12/03	218	17.90	223	17.91	17.87	-5	185	-2.69%	大買/大賣/
2018/11/30	66	17.62	55	17.64	17.51	11	182	6.03%
2018/11/29	92	17.59	62	17.55	17.48	30	182	16.43%
2018/11/28	173	17.42	152	17.40	17.53	21	181	11.57%	大買/大賣/
2018/11/27	52	17.33	61	17.32	17.33	-9	179	-5.01%
2018/11/26	88	17.42	90	17.39	17.32	-2	179	-1.11%
2018/11/23	54	17.31	66	17.31	17.29	-12	178	-6.74%
2018/11/22	56	17.38	74	17.38	17.34	-18	177	-10.12%
2018/11/21	56	17.32	84	17.32	17.36	-28	177	-15.75%
2018/11/20	58	17.44	91	17.43	17.41	-33	177	-18.59%
2018/11/19	60	17.46	107	17.45	17.46	-47	176	-26.57%	大賣/
2018/11/16	50	17.40	109	17.41	17.43	-59	176	-33.52%	大賣/
2018/11/15	52	17.38	77	17.37	17.42	-25	175	-14.26%
2018/11/14	57	17.34	83	17.34	17.34	-26	174	-14.86%
2018/11/13	61	17.38	120	17.26	17.38	-59	174	-33.80%	大賣/
2018/11/12	78	17.45	88	17.45	17.46	-10	173	-5.75%
2018/11/09	67	17.45	122	17.45	17.47	-55	181	-30.30%	大賣/
2018/11/08	68	17.67	64	17.66	17.62	4	187	2.14%
2018/11/07	54	17.52	102	17.51	17.50	-48	186	-25.71%	大賣/
2018/11/06	91	17.48	181	17.48	17.45	-90	186	-48.34%	大賣/
2018/11/05	67	17.59	101	17.59	17.65	-34	184	-18.47%	大賣/
2018/11/02	58	17.61	128	17.62	17.66	-70	183	-38.23%	大賣/
2018/11/01	73	17.67	101	17.66	17.69	-28	181	-15.41%	大賣/
2018/10/31	89	17.54	85	17.54	17.64	4	180	2.22%
2018/10/30	149	17.24	160	17.25	17.24	-11	179	-6.12%	大買/大賣/
2018/10/29	56	18.23	239	18.19	18.14	-183	178	-102.72%	大賣/鉅額交易
2018/10/26	74	18.19	252	18.23	18.21	-178	175	-101.60%	大賣/鉅額交易
2018/10/25	53	18.34	162	18.35	18.36	-109	170	-63.75%	大賣/鉅額交易
2018/10/24	70	18.70	131	18.65	18.68	-61	169	-36.03%	大賣/
2018/10/23	54	18.60	230	18.64	18.57	-176	167	-104.77%	大賣/鉅額交易
2018/10/22	54	18.93	88	18.89	18.94	-34	165	-20.58%
2018/10/19	51	18.80	103	18.78	18.81	-52	164	-31.52%	大賣/
2018/10/18	58	18.88	483	18.90	18.90	-425	164	-258.69%	大賣/鉅額交易
2018/10/17	61	19.16	114	19.15	18.97	-53	157	-33.65%	大賣/
2018/10/16	53	19.07	90	19.02	18.99	-37	157	-23.43%
2018/10/15	65	18.95	66	18.96	18.95	-1	157	-0.63%
2018/10/12	59	18.97	65	18.95	19.10	-6	158	-3.80%
2018/10/11	53	18.81	243	18.90	18.75	-190	158	-119.51%	大賣/鉅額交易
2018/10/09	218	20.06	214	20.06	20.11	4	155	2.57%	大買/大賣/
2018/10/08	58	20.05	99	20.04	20.03	-41	153	-26.70%
2018/10/05	50	20.07	103	20.11	20.10	-53	153	-34.60%	大賣/
2018/10/04	71	20.33	87	20.34	20.36	-16	167	-9.54%
2018/10/03	53	20.53	69	20.55	20.52	-16	168	-9.52%
2018/10/02	451	20.90	460	20.90	20.74	-9	167	-5.37%	大買/大賣/
2018/10/01	58	20.94	62	20.94	20.94	-4	161	-2.48%
2018/09/28	105	20.87	123	20.87	20.89	-18	161	-11.12%	大買/大賣/
2018/09/27	53	20.76	63	20.76	20.84	-10	162	-6.16%
2018/09/26	57	20.76	100	20.77	20.75	-43	162	-26.47%
2018/09/25	53	20.80	72	20.81	20.77	-19	169	-11.21%
2018/09/21	94	20.88	52	20.86	20.92	42	170	24.59%
2018/09/20	55	20.51	113	20.61	20.50	-58	170	-34.06%	大賣/
2018/09/19	103	20.57	51	20.58	20.61	52	169	30.61%	大買/
2018/09/18	65	20.53	57	20.53	20.53	8	169	4.73%
2018/09/17	55	20.58	85	20.58	20.58	-30	175	-17.06%
2018/09/14	54	20.61	51	20.61	20.62	3	175	1.71%
2018/09/13	55	20.34	51	20.34	20.34	4	175	2.28%
2018/09/12	50	20.13	51	20.13	20.13	-1	175	-0.57%
2018/09/11	51	20.25	57	20.24	20.25	-6	175	-3.42%
2018/09/10	103	20.20	115	20.20	20.16	-12	176	-6.80%	大買/大賣/
2018/09/07	104	20.50	134	20.51	20.54	-30	175	-17.08%	大買/大賣/
2018/09/06	58	20.67	85	20.67	20.66	-27	174	-15.44%
2018/09/05	51	20.77	73	20.79	20.79	-22	182	-12.05%
2018/09/04	50	20.88	52	20.88	20.88	-2	183	-1.09%
2018/09/03	53	20.86	71	20.87	20.82	-18	182	-9.86%
2018/08/31	56	20.97	54	20.97	21.00	2	181	1.10%
2018/08/30	56	20.96	55	20.95	20.98	1	183	0.54%
2018/08/29	60	21.08	54	21.08	21.08	6	184	3.24%
2018/08/28	69	21.04	52	21.04	21.05	17	190	8.93%
2018/08/27	52	20.90	68	20.91	20.95	-16	191	-8.36%
2018/08/24	52	20.74	61	20.73	20.70	-9	194	-4.63%
2018/08/23	61	20.81	57	20.81	20.84	4	195	2.04%
2018/08/22	68	20.82	52	20.83	20.80	16	196	8.15%
2018/08/21	52	20.73	53	20.73	20.73	-1	196	-0.51%
2018/08/20	56	20.69	52	20.69	20.67	4	197	2.02%
2018/08/17	51	20.73	100	20.73	20.70	-49	198	-24.70%
2018/08/16	531	20.67	559	20.67	20.70	-28	197	-14.15%	大買/大賣/
2018/08/15	526	20.78	422	20.78	20.80	104	190	54.53%	大買/大賣/鉅額交易
2018/08/14	58	20.74	54	20.75	20.75	4	184	2.16%
2018/08/13	67	20.64	60	20.68	20.65	7	183	3.81%
2018/08/10	68	20.98	53	20.98	20.97	15	183	8.18%
2018/08/09	79	20.90	33	20.93	20.94	46	184	24.99%
2018/08/08	53	20.94	51	20.94	20.96	2	184	1.09%
2018/08/07	54	20.76	53	20.76	20.77	1	185	0.54%
2018/08/06	61	20.73	86	20.74	20.73	-25	186	-13.38%
2018/08/03	108	20.66	200	20.66	20.68	-92	186	-49.23%	大買/大賣/
2018/08/02	122	20.59	4	20.75	20.56	118	188	62.70%	大買/鉅額交易
2018/08/01	53	20.78	52	20.78	20.80	1	189	0.53%
2018/07/31	56	20.70	59	20.71	20.73	-3	192	-1.56%
2018/07/30	61	20.57	50	20.57	20.58	11	193	5.69%
2018/07/27	65	20.50	50	20.50	20.50	15	193	7.74%
2018/07/26	55	20.38	65	20.38	20.40	-10	194	-5.14%
2018/07/25	60	20.38	56	20.38	20.36	4	194	2.06%
2018/07/24	79	20.40	50	20.40	20.45	29	192	15.06%
2018/07/23	73	20.36	129	20.36	20.36	-56	192	-29.08%	大賣/
2018/07/20	83	20.28	52	20.28	20.28	31	201	15.36%
2018/07/19	98	20.26	50	20.26	20.24	48	227	21.11%
2018/07/18	136	20.17	80	20.15	20.22	56	227	24.61%	大買/
2018/07/17	64	20.04	50	20.04	20.04	14	225	6.22%
2018/07/16	73	20.10	82	20.10	20.09	-9	228	-3.94%
2018/07/13	77	20.02	53	20.03	20.03	24	238	10.06%
2018/07/12	526	19.78	502	19.80	19.92	24	237	10.11%	大買/大賣/
2018/07/11	102	19.79	104	19.79	19.78	-2	224	-0.89%	大買/大賣/
2018/07/10	54	19.80	50	19.80	19.85	4	223	1.79%
2018/07/09	70	19.76	64	19.76	19.76	6	224	2.67%
2018/07/06	53	19.62	94	19.63	19.63	-41	223	-18.31%
2018/07/05	106	19.84	105	19.81	19.80	1	223	0.45%	大買/大賣/
2018/07/04	66	19.81	51	19.80	19.88	15	221	6.76%
2018/07/03	514	19.82	514	19.82	19.80	0	222	0.00%	大買/大賣/
2018/07/02	152	19.84	157	19.84	19.85	-5	215	-2.32%	大買/大賣/
2018/06/29	68	19.78	60	19.78	20.02	8	214	3.73%
2018/06/28	51	19.53	92	19.53	19.51	-41	213	-19.18%
2018/06/27	57	19.67	53	19.67	19.67	4	213	1.88%
2018/06/26	403	19.54	220	19.57	19.62	183	213	85.79%	大買/大賣/鉅額交易
2018/06/25	67	19.68	52	19.68	19.66	15	207	7.23%
2018/06/22	50	19.64	56	19.64	19.64	-6	206	-2.90%
2018/06/21	51	19.71	54	19.71	19.71	-3	207	-1.45%
2018/06/20	52	19.70	54	19.70	19.70	-2	209	-0.96%
2018/06/19	52	19.60	103	19.59	19.60	-51	211	-24.13%	大賣/
2018/06/15	0	0.00	126	19.75	19.71	-126	222	-56.65%	大賣/鉅額交易
2018/06/14	47	19.90	89	19.89	19.84	-42	228	-18.34%
2018/06/13	7	20.03	502	20.05	20.02	-495	236	-209.67%	大賣/鉅額交易
2018/06/12	82	20.04	79	20.01	20.02	3	239	1.25%
2018/06/11	11	20.04	57	20.07	20.06	-46	244	-18.81%
2018/06/08	52	20.15	6	20.12	20.11	46	245	18.76%
2018/06/07	249	20.16	101	20.17	20.17	148	245	60.23%	大買/大賣/鉅額交易
2018/06/06	43	20.02	144	20.05	20.08	-101	243	-41.50%	大賣/鉅額交易
2018/06/05	264	19.97	166	19.83	19.97	98	241	40.50%	大買/大賣/
2018/06/04	14	19.93	101	19.90	19.96	-87	237	-36.70%	大賣/
2018/06/01	53	19.73	251	19.68	19.80	-198	236	-83.81%	大賣/鉅額交易
2018/05/31	78	19.75	106	19.74	19.70	-28	232	-12.02%	大賣/
2018/05/30	102	19.68	52	19.71	19.70	50	235	21.27%	大買/
2018/05/29	92	19.86	35	19.86	19.83	57	235	24.22%
2018/05/28	121	19.90	75	19.88	19.93	46	235	19.50%	大買/
2018/05/25	44	19.82	137	19.84	19.81	-93	236	-39.34%	大賣/
2018/05/24	67	19.75	51	19.74	19.76	16	236	6.76%
2018/05/23	174	19.81	115	19.81	19.75	59	237	24.85%	大買/大賣/
2018/05/22	0	0.00	176	19.93	19.83	-176	237	-74.16%	大賣/鉅額交易
2018/05/21	3	19.95	18	19.94	19.93	-15	236	-6.35%
2018/05/18	51	19.86	52	19.86	19.86	-1	245	-0.41%
2018/05/17	101	19.83	84	19.82	19.85	17	246	6.90%	大買/
2018/05/16	22	19.71	26	19.69	19.73	-4	247	-1.62%
2018/05/15	74	19.83	136	19.69	19.66	-62	249	-24.85%	大賣/
2018/05/14	147	19.80	6	19.81	19.81	141	250	56.36%	大買/鉅額交易
2018/05/11	129	19.62	32	19.64	19.67	97	251	38.54%	大買/
2018/05/10	39	19.50	223	19.45	19.46	-184	253	-72.57%	大賣/鉅額交易
2018/05/09	33	19.44	140	19.45	19.40	-107	252	-42.32%	大賣/鉅額交易
2018/05/08	48	19.40	226	19.42	19.44	-178	254	-70.02%	大賣/鉅額交易
2018/05/07	91	19.35	69	19.38	19.37	22	253	8.68%
2018/05/04	75	19.32	50	19.32	19.33	25	254	9.81%
2018/05/03	87	19.35	54	19.35	19.33	33	256	12.85%
2018/05/02	51	19.46	51	19.47	19.48	0	258	0.00%
2018/04/30	5	19.32	3	19.41	19.43	2	261	0.76%
2018/04/27	0	0.00	81	19.31	19.34	-81	267	-30.33%
2018/04/26	58	19.37	640	19.43	19.33	-582	270	-215.56%	大賣/鉅額交易
2018/04/25	189	19.19	1,188	19.27	19.40	-999	259	-385.04%	大買/大賣/鉅額交易
2018/04/20	130	19.84	141	19.90	19.95	-11	233	-4.70%	大買/大賣/
2018/04/19	0	0.00	609	19.96	19.99	-609	232	-262.45%	大賣/鉅額交易
2018/04/18	0	0.00	42	19.83	19.82	-42	218	-19.18%
2018/04/17	33	19.91	247	19.86	19.82	-214	222	-96.09%	大賣/鉅額交易
2018/04/16	48	19.99	60	20.00	20.01	-12	221	-5.41%
2018/04/13	0	0.00	128	20.05	20.00	-128	224	-57.02%	大賣/鉅額交易
2018/04/12	73	20.03	27	20.05	20.05	46	226	20.27%
2018/04/11	8	20.16	93	20.12	20.07	-85	230	-36.91%
2018/04/10	51	20.06	74	20.04	20.07	-23	233	-9.84%
2018/04/09	71	19.96	9	20.03	20.04	62	236	26.17%
2018/04/03	39	19.83	121	19.83	19.86	-82	240	-34.13%	大賣/
2018/04/02	17	20.04	97	20.06	20.00	-80	241	-33.18%
2018/03/31	41	20.07	32	20.07	20.04	9	245	3.67%
2018/03/30	32	20.05	55	20.04	20.05	-23	250	-9.18%
2018/03/29	2	19.93	99	19.95	19.96	-97	255	-37.93%
2018/03/28	104	19.99	104	20.00	19.97	0	260	0.00%	大買/大賣/
2018/03/27	20	20.10	61	20.12	20.12	-41	263	-15.56%
2018/03/26	32	19.88	59	19.94	19.96	-27	270	-9.99%
2018/03/23	2	19.85	112	19.89	19.90	-110	275	-39.90%	大賣/鉅額交易
2018/03/22	31	20.27	58	20.13	20.11	-27	278	-9.69%
2018/03/21	0	0.00	538	20.22	20.23	-538	280	-191.93%	大賣/鉅額交易
2018/03/20	38	20.21	518	20.19	20.24	-480	255	-187.73%	大賣/鉅額交易
2018/03/19	15	20.15	497	20.23	20.25	-482	243	-198.32%	大賣/鉅額交易
2018/03/16	2	20.16	502	20.17	20.21	-500	226	-220.31%	大賣/鉅額交易
2018/03/15	0	0.00	161	20.17	20.25	-161	195	-82.41%	大賣/鉅額交易
2018/03/14	71	20.13	28	20.12	20.13	43	181	23.76%
2018/03/13	3	20.14	48	20.18	20.18	-45	185	-24.25%
2018/03/12	0	0.00	80	20.15	20.11	-80	191	-41.80%
2018/03/09	0	0.00	101	20.01	20.01	-101	197	-51.27%	大賣/鉅額交易
2018/03/08	14	20.02	89	20.01	20.00	-75	203	-36.84%
2018/03/07	56	19.96	70	19.95	19.95	-14	208	-6.72%
2018/03/06	38	19.91	43	19.93	19.93	-5	213	-2.34%
2018/03/05	70	19.89	201	19.85	19.80	-131	223	-58.58%	大賣/鉅額交易
2018/03/02	10	19.93	59	19.90	19.94	-49	214	-22.83%
2018/03/01	47	19.95	85	20.03	20.06	-38	219	-17.31%
2018/02/27	54	20.29	153	20.26	20.21	-99	227	-43.56%	大賣/
2018/02/26	26	20.24	70	20.20	20.24	-44	228	-19.29%
2018/02/23	37	20.06	99	20.03	20.09	-62	238	-25.98%
2018/02/22	42	19.89	123	19.89	19.89	-81	252	-32.04%	大賣/
2018/02/21	24	19.93	61	19.95	20.00	-37	272	-13.59%
2018/02/12	166	19.71	325	19.75	19.64	-159	321	-49.48%	大買/大賣/鉅額交易
2018/02/09	106	19.58	18	19.59	19.73	88	186	47.31%	大買/
2018/02/08	11	19.86	159	19.86	19.85	-148	223	-66.37%	大賣/鉅額交易

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

合庫 券商分點個股進出 合庫 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析